52週高値 | 3,891.0 | 52週安値 | 1,848.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,891.0 | 年初来安値 | 2,572.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,577.0 | 3,659.0 | 3,556.0 | 3,581.0 | +71.0 | +2.0 | 82,700,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893.0 | 1,931.5 | 1,887.5 | 1,896.0 | +11.5 | +0.6 | 125,472,700 | |
1,857.0 | 1,886.0 | 1,850.0 | 1,884.5 | +26.5 | +1.4 | 101,328,900 | |
1,916.0 | 1,917.0 | 1,852.0 | 1,858.0 | -49.5 | -2.6 | 77,817,400 | |
1,870.0 | 1,915.0 | 1,857.0 | 1,907.5 | +28.5 | +1.5 | 112,229,300 | |
1,909.0 | 1,934.5 | 1,869.0 | 1,879.0 | -12.5 | -0.7 | 133,208,900 | |
1,900.5 | 1,919.0 | 1,875.5 | 1,891.5 | -9.0 | -0.5 | 90,901,900 | |
1,900.0 | 1,913.0 | 1,883.5 | 1,900.5 | +17.5 | +0.9 | 93,358,000 | |
1,800.0 | 1,916.0 | 1,794.0 | 1,883.0 | +67.5 | +3.7 | 117,796,100 | |
1,837.5 | 1,868.0 | 1,811.0 | 1,815.5 | -9.5 | -0.5 | 91,503,000 | |
1,798.0 | 1,829.0 | 1,787.5 | 1,825.0 | +12.5 | +0.7 | 73,264,400 | |
1,821.0 | 1,844.5 | 1,800.5 | 1,812.5 | -5.5 | -0.3 | 84,469,100 | |
1,920.0 | 1,931.0 | 1,791.0 | 1,818.0 | -123.0 | -6.3 | 172,644,800 | |
1,953.5 | 1,989.0 | 1,935.5 | 1,941.0 | -13.0 | -0.7 | 85,318,900 | |
1,977.0 | 1,977.0 | 1,924.0 | 1,954.0 | -17.0 | -0.9 | 122,377,400 | |
2,064.0 | 2,070.0 | 1,951.5 | 1,971.0 | -83.5 | -4.1 | 117,493,100 | |
1,999.0 | 2,060.5 | 1,993.5 | 2,054.5 | +61.5 | +3.1 | 79,335,700 | |
1,998.5 | 2,012.0 | 1,981.5 | 1,993.0 | -8.0 | -0.4 | 92,177,500 | |
2,000.0 | 2,008.5 | 1,954.0 | 2,001.0 | +16.0 | +0.8 | 109,445,400 | |
2,046.0 | 2,072.0 | 1,974.0 | 1,985.0 | -45.0 | -2.2 | 117,406,700 | |
2,005.0 | 2,041.0 | 1,992.0 | 2,030.0 | +42.5 | +2.1 | 169,274,000 | |
1,990.0 | 2,029.5 | 1,978.5 | 1,987.5 | -20.5 | -1.0 | 105,266,800 | |
1,978.0 | 2,020.0 | 1,959.0 | 2,008.0 | +22.5 | +1.1 | 106,135,700 | |
1,880.0 | 2,025.5 | 1,878.5 | 1,985.5 | +109.5 | +5.8 | 151,846,600 | |
1,981.0 | 2,004.0 | 1,871.0 | 1,876.0 | -152.0 | -7.5 | 162,590,100 | |
2,043.0 | 2,069.0 | 1,989.0 | 2,028.0 | -2.5 | -0.1 | 79,262,800 | |
2,086.0 | 2,087.0 | 2,019.5 | 2,030.5 | -48.0 | -2.3 | 102,993,000 | |
2,041.0 | 2,089.5 | 2,020.0 | 2,078.5 | +29.5 | +1.4 | 104,360,100 | |
2,060.0 | 2,113.5 | 2,040.5 | 2,049.0 | -59.0 | -2.8 | 118,435,700 | |
2,130.5 | 2,151.5 | 2,092.5 | 2,108.0 | -42.0 | -2.0 | 82,766,000 | |
2,124.5 | 2,183.0 | 2,105.5 | 2,150.0 | +15.0 | +0.7 | 88,612,400 |