52週高値 | 3,891.0 | 52週安値 | 1,848.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,891.0 | 年初来安値 | 2,572.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,577.0 | 3,659.0 | 3,556.0 | 3,581.0 | +71.0 | +2.0 | 82,700,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333.0 | 1,345.0 | 1,289.4 | 1,308.6 | -42.6 | -3.2 | 109,632,000 | |
1,312.0 | 1,358.4 | 1,303.2 | 1,351.2 | +24.2 | +1.8 | 142,684,000 | |
1,246.0 | 1,354.2 | 1,234.4 | 1,327.0 | +88.0 | +7.1 | 201,333,000 | |
1,341.8 | 1,363.4 | 1,232.6 | 1,239.0 | -166.8 | -11.9 | 262,506,500 | |
1,239.0 | 1,405.8 | 1,223.0 | 1,405.8 | +126.8 | +9.9 | 338,617,000 | |
1,215.8 | 1,355.4 | 1,164.4 | 1,279.0 | +62.2 | +5.1 | 313,453,500 | |
1,314.0 | 1,366.0 | 1,154.2 | 1,216.8 | -142.0 | -10.5 | 261,993,500 | |
1,388.2 | 1,469.6 | 1,350.2 | 1,358.8 | -66.6 | -4.7 | 185,281,500 | |
1,494.0 | 1,528.4 | 1,400.8 | 1,425.4 | -142.0 | -9.1 | 172,937,500 | |
1,534.8 | 1,575.4 | 1,506.0 | 1,567.4 | +21.6 | +1.4 | 117,008,500 | |
1,557.0 | 1,561.8 | 1,534.6 | 1,545.8 | -26.6 | -1.7 | 81,298,000 | |
1,511.4 | 1,605.2 | 1,504.6 | 1,572.4 | +42.0 | +2.7 | 150,925,000 | |
1,558.6 | 1,563.4 | 1,517.6 | 1,530.4 | -44.0 | -2.8 | 116,211,500 | |
1,542.8 | 1,578.8 | 1,541.2 | 1,574.4 | +35.4 | +2.3 | 103,472,500 | |
1,544.8 | 1,550.4 | 1,532.0 | 1,539.0 | +6.8 | +0.4 | 83,840,500 | |
1,519.8 | 1,544.4 | 1,506.0 | 1,532.2 | -10.6 | -0.7 | 124,908,000 | |
1,537.0 | 1,549.2 | 1,536.2 | 1,542.8 | -3.8 | -0.2 | 14,248,500 | |
1,553.8 | 1,558.8 | 1,529.0 | 1,546.6 | -2.2 | -0.1 | 52,021,500 | |
1,556.0 | 1,570.8 | 1,543.6 | 1,548.8 | -13.4 | -0.9 | 108,001,000 | |
1,548.2 | 1,563.8 | 1,525.2 | 1,562.2 | +16.8 | +1.1 | 114,526,000 | |
1,540.2 | 1,562.0 | 1,528.8 | 1,545.4 | +17.8 | +1.2 | 98,792,000 | |
1,558.8 | 1,564.0 | 1,527.6 | 1,527.6 | -23.0 | -1.5 | 84,631,500 | |
1,566.8 | 1,569.0 | 1,518.0 | 1,550.6 | -14.6 | -0.9 | 101,785,500 | |
1,581.0 | 1,588.6 | 1,554.4 | 1,565.2 | -15.8 | -1.0 | 108,228,500 | |
1,517.6 | 1,589.8 | 1,512.0 | 1,581.0 | +70.8 | +4.7 | 138,893,500 | |
1,499.2 | 1,511.2 | 1,491.6 | 1,510.2 | +13.8 | +0.9 | 104,025,000 | |
1,475.4 | 1,500.0 | 1,471.6 | 1,496.4 | +22.8 | +1.5 | 73,710,000 | |
1,473.6 | 1,500.0 | 1,464.0 | 1,473.6 | +19.8 | +1.4 | 91,746,000 | |
1,408.8 | 1,455.6 | 1,394.0 | 1,453.8 | +54.8 | +3.9 | 105,627,000 | |
1,465.0 | 1,467.2 | 1,390.2 | 1,399.0 | -74.8 | -5.1 | 122,378,000 |