38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 856.0 | 52週安値 | 504.0 | ||
---|---|---|---|---|---|
年初来高値 | 856.0 | 年初来安値 | 639.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835.4 | 854.8 | 823.2 | 851.5 | +5.7 | +0.7 | 12,556,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302.0 | 313.0 | 297.0 | 310.0 | +4.0 | +1.3 | 12,624,500 | |
311.0 | 315.0 | 297.0 | 306.0 | -11.0 | -3.5 | 19,697,400 | |
284.0 | 322.0 | 284.0 | 317.0 | +25.0 | +8.6 | 20,263,100 | |
333.0 | 342.0 | 288.0 | 292.0 | -61.0 | -17.3 | 23,359,900 | |
313.0 | 357.0 | 306.0 | 353.0 | +36.0 | +11.4 | 32,088,600 | |
272.0 | 331.0 | 256.0 | 317.0 | +47.0 | +17.4 | 42,347,300 | |
323.0 | 324.0 | 260.0 | 270.0 | -65.0 | -19.4 | 37,202,400 | |
364.0 | 378.0 | 331.0 | 335.0 | -37.0 | -9.9 | 25,979,300 | |
401.0 | 409.0 | 365.0 | 372.0 | -48.0 | -11.4 | 19,340,600 | |
427.0 | 431.0 | 418.0 | 420.0 | -14.0 | -3.2 | 10,457,800 | |
429.0 | 438.0 | 427.0 | 434.0 | -3.0 | -0.7 | 7,490,800 | |
412.0 | 447.0 | 411.0 | 437.0 | +18.0 | +4.3 | 12,360,200 | |
419.0 | 425.0 | 410.0 | 419.0 | -8.0 | -1.9 | 10,238,300 | |
436.0 | 439.0 | 424.0 | 427.0 | -9.0 | -2.1 | 7,941,900 | |
436.0 | 438.0 | 425.0 | 436.0 | -3.0 | -0.7 | 10,142,200 | |
440.0 | 453.0 | 434.0 | 439.0 | -13.0 | -2.9 | 16,348,100 | |
456.0 | 457.0 | 449.0 | 452.0 | -10.0 | -2.2 | 2,602,600 | |
457.0 | 464.0 | 448.0 | 462.0 | +8.0 | +1.8 | 8,939,600 | |
461.0 | 466.0 | 453.0 | 454.0 | -7.0 | -1.5 | 13,039,300 | |
455.0 | 468.0 | 447.0 | 461.0 | +15.0 | +3.4 | 16,952,600 | |
444.0 | 449.0 | 430.0 | 446.0 | +2.0 | +0.5 | 12,554,300 | |
451.0 | 453.0 | 441.0 | 444.0 | 0.0 | 0.0 | 9,942,900 | |
455.0 | 459.0 | 436.0 | 444.0 | -11.0 | -2.4 | 13,395,200 | |
472.0 | 477.0 | 442.0 | 455.0 | -7.0 | -1.5 | 22,537,700 | |
458.0 | 467.0 | 451.0 | 462.0 | +14.0 | +3.1 | 13,619,700 | |
439.0 | 451.0 | 436.0 | 448.0 | +14.0 | +3.2 | 25,512,300 | |
419.0 | 439.0 | 417.0 | 434.0 | +16.0 | +3.8 | 10,943,400 | |
421.0 | 431.0 | 414.0 | 418.0 | +8.0 | +2.0 | 11,335,000 | |
407.0 | 416.0 | 397.0 | 410.0 | 0.0 | 0.0 | 12,513,100 | |
417.0 | 425.0 | 405.0 | 410.0 | -8.0 | -1.9 | 13,608,600 |