38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 856.0 | 52週安値 | 504.0 | ||
---|---|---|---|---|---|
年初来高値 | 856.0 | 年初来安値 | 639.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835.4 | 854.8 | 823.2 | 851.5 | +5.7 | +0.7 | 12,556,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691.5 | 708.8 | 654.0 | 686.9 | +5.4 | +0.8 | 18,558,300 | |
716.8 | 719.8 | 674.6 | 681.5 | -43.9 | -6.1 | 22,534,700 | |
714.1 | 737.9 | 707.2 | 725.4 | +11.2 | +1.6 | 18,795,600 | |
686.3 | 739.3 | 686.2 | 714.2 | +37.9 | +5.6 | 25,320,200 | |
658.4 | 695.3 | 651.5 | 676.3 | +23.1 | +3.5 | 22,828,700 | |
629.9 | 661.8 | 628.5 | 653.2 | +29.5 | +4.7 | 15,397,500 | |
612.0 | 632.7 | 609.1 | 623.7 | +11.9 | +1.9 | 11,402,700 | |
628.1 | 632.0 | 603.9 | 611.8 | -6.3 | -1.0 | 14,472,400 | |
629.7 | 635.7 | 610.4 | 618.1 | -10.7 | -1.7 | 11,611,100 | |
642.2 | 655.1 | 616.9 | 628.8 | +6.6 | +1.1 | 24,138,400 | |
585.1 | 623.4 | 582.3 | 622.2 | +33.0 | +5.6 | 17,615,100 | |
582.7 | 602.4 | 581.3 | 589.2 | +9.1 | +1.6 | 10,821,200 | |
591.4 | 594.3 | 577.6 | 580.1 | -8.6 | -1.5 | 16,779,700 | |
559.3 | 596.4 | 558.0 | 588.7 | +26.1 | +4.6 | 22,921,500 | |
559.3 | 568.8 | 548.1 | 562.6 | +4.4 | +0.8 | 16,130,300 | |
553.3 | 572.0 | 550.1 | 558.2 | +6.7 | +1.2 | 18,788,400 | |
550.3 | 558.0 | 539.4 | 551.5 | +6.1 | +1.1 | 29,644,900 | |
558.0 | 563.8 | 536.1 | 545.4 | -7.6 | -1.4 | 25,959,200 | |
546.0 | 556.0 | 536.0 | 553.0 | +11.0 | +2.0 | 26,160,500 | |
536.0 | 556.0 | 535.0 | 542.0 | 0.0 | 0.0 | 23,533,300 | |
525.0 | 559.0 | 522.0 | 542.0 | +21.0 | +4.0 | 26,461,800 | |
509.0 | 524.0 | 504.0 | 521.0 | +7.0 | +1.4 | 23,376,400 | |
512.0 | 518.0 | 508.0 | 514.0 | +1.0 | +0.2 | 7,344,700 | |
517.0 | 523.0 | 500.0 | 513.0 | -2.0 | -0.4 | 24,254,800 | |
497.0 | 527.0 | 495.0 | 515.0 | +19.0 | +3.8 | 24,217,300 | |
496.0 | 506.0 | 491.0 | 496.0 | +1.0 | +0.2 | 20,229,700 | |
498.0 | 512.0 | 486.0 | 495.0 | +7.0 | +1.4 | 36,624,400 | |
478.0 | 494.0 | 465.0 | 488.0 | +13.0 | +2.7 | 41,404,200 | |
481.0 | 495.0 | 467.0 | 475.0 | -13.0 | -2.7 | 35,064,200 | |
554.0 | 554.0 | 471.0 | 488.0 | -79.0 | -13.9 | 59,808,000 |