38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 856.0 | 52週安値 | 504.0 | ||
---|---|---|---|---|---|
年初来高値 | 856.0 | 年初来安値 | 639.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835.4 | 854.8 | 823.2 | 851.5 | +5.7 | +0.7 | 12,556,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392.0 | 399.0 | 378.0 | 388.0 | +4.0 | +1.0 | 15,907,000 | |
365.0 | 398.0 | 361.0 | 384.0 | +22.0 | +6.1 | 18,276,200 | |
348.0 | 371.0 | 343.0 | 362.0 | +19.0 | +5.5 | 12,677,700 | |
365.0 | 368.0 | 341.0 | 343.0 | -26.0 | -7.0 | 13,558,700 | |
377.0 | 378.0 | 365.0 | 369.0 | -4.0 | -1.1 | 10,502,700 | |
371.0 | 382.0 | 369.0 | 373.0 | -2.0 | -0.5 | 12,518,600 | |
374.0 | 386.0 | 374.0 | 375.0 | +8.0 | +2.2 | 16,204,000 | |
381.0 | 390.0 | 364.0 | 367.0 | -9.0 | -2.4 | 20,196,600 | |
388.0 | 391.0 | 374.0 | 376.0 | -18.0 | -4.6 | 19,182,400 | |
386.0 | 403.0 | 386.0 | 394.0 | +14.0 | +3.7 | 21,696,700 | |
366.0 | 381.0 | 365.0 | 380.0 | +16.0 | +4.4 | 16,681,800 | |
353.0 | 367.0 | 345.0 | 364.0 | +12.0 | +3.4 | 16,133,400 | |
348.0 | 366.0 | 348.0 | 352.0 | +2.0 | +0.6 | 10,037,300 | |
353.0 | 360.0 | 346.0 | 350.0 | -2.0 | -0.6 | 9,892,400 | |
337.0 | 357.0 | 335.0 | 352.0 | +26.0 | +8.0 | 11,328,900 | |
316.0 | 333.0 | 315.0 | 326.0 | +15.0 | +4.8 | 13,304,500 | |
334.0 | 344.0 | 311.0 | 311.0 | -27.0 | -8.0 | 13,201,500 | |
339.0 | 348.0 | 338.0 | 338.0 | -4.0 | -1.2 | 6,646,300 | |
345.0 | 357.0 | 340.0 | 342.0 | +7.0 | +2.1 | 18,221,200 | |
348.0 | 357.0 | 335.0 | 335.0 | -14.0 | -4.0 | 18,487,800 | |
353.0 | 357.0 | 339.0 | 349.0 | -6.0 | -1.7 | 24,045,600 | |
356.0 | 364.0 | 344.0 | 355.0 | -2.0 | -0.6 | 11,377,000 | |
356.0 | 367.0 | 345.0 | 357.0 | +5.0 | +1.4 | 16,032,900 | |
372.0 | 384.0 | 344.0 | 352.0 | -11.0 | -3.0 | 17,626,900 | |
349.0 | 364.0 | 347.0 | 363.0 | +11.0 | +3.1 | 17,813,400 | |
318.0 | 359.0 | 315.0 | 352.0 | +39.0 | +12.5 | 23,384,500 | |
309.0 | 328.0 | 305.0 | 313.0 | +1.0 | +0.3 | 16,111,200 | |
325.0 | 329.0 | 302.0 | 312.0 | -12.0 | -3.7 | 12,822,100 | |
312.0 | 326.0 | 308.0 | 324.0 | +3.0 | +0.9 | 5,845,200 | |
313.0 | 341.0 | 307.0 | 321.0 | +11.0 | +3.5 | 18,625,600 |