38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 856.0 | 52週安値 | 504.0 | ||
---|---|---|---|---|---|
年初来高値 | 856.0 | 年初来安値 | 639.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835.4 | 854.8 | 823.2 | 851.5 | +5.7 | +0.7 | 12,556,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432.0 | 451.0 | 432.0 | 445.0 | +15.0 | +3.5 | 11,646,300 | |
453.0 | 453.0 | 427.0 | 430.0 | -21.0 | -4.7 | 17,252,300 | |
443.0 | 458.0 | 443.0 | 451.0 | +7.0 | +1.6 | 16,201,900 | |
433.0 | 449.0 | 432.0 | 444.0 | +19.0 | +4.5 | 13,427,900 | |
457.0 | 464.0 | 423.0 | 425.0 | -26.0 | -5.8 | 18,220,400 | |
465.0 | 467.0 | 437.0 | 451.0 | -12.0 | -2.6 | 23,839,200 | |
472.0 | 478.0 | 455.0 | 463.0 | +2.0 | +0.4 | 23,830,900 | |
460.0 | 470.0 | 455.0 | 461.0 | +1.0 | +0.2 | 17,447,300 | |
450.0 | 476.0 | 450.0 | 460.0 | +2.0 | +0.4 | 30,674,800 | |
453.0 | 465.0 | 451.0 | 458.0 | +2.0 | +0.4 | 17,501,000 | |
438.0 | 463.0 | 433.0 | 456.0 | +17.0 | +3.9 | 31,732,600 | |
438.0 | 443.0 | 431.0 | 439.0 | +4.0 | +0.9 | 17,502,500 | |
451.0 | 455.0 | 424.0 | 435.0 | -16.0 | -3.5 | 27,672,800 | |
487.0 | 488.0 | 438.0 | 451.0 | -35.0 | -7.2 | 23,049,400 | |
469.0 | 490.0 | 468.0 | 486.0 | +14.0 | +3.0 | 9,174,800 | |
473.0 | 478.0 | 457.0 | 472.0 | -11.0 | -2.3 | 20,776,300 | |
464.0 | 497.0 | 462.0 | 483.0 | +16.0 | +3.4 | 23,006,900 | |
455.0 | 472.0 | 454.0 | 467.0 | +15.0 | +3.3 | 23,535,200 | |
461.0 | 472.0 | 447.0 | 452.0 | -11.0 | -2.4 | 20,659,500 | |
488.0 | 490.0 | 452.0 | 463.0 | -21.0 | -4.3 | 19,658,900 | |
467.0 | 493.0 | 467.0 | 484.0 | +18.0 | +3.9 | 23,556,300 | |
454.0 | 475.0 | 449.0 | 466.0 | +20.0 | +4.5 | 30,915,900 | |
437.0 | 451.0 | 423.0 | 446.0 | +1.0 | +0.2 | 26,477,300 | |
468.0 | 475.0 | 436.0 | 445.0 | -24.0 | -5.1 | 31,736,900 | |
486.0 | 500.0 | 462.0 | 469.0 | -22.0 | -4.5 | 19,055,600 | |
491.0 | 505.0 | 485.0 | 491.0 | -8.0 | -1.6 | 16,875,100 | |
483.0 | 516.0 | 482.0 | 499.0 | +16.0 | +3.3 | 16,226,000 | |
469.0 | 490.0 | 462.0 | 483.0 | +5.0 | +1.0 | 17,815,100 | |
458.0 | 480.0 | 457.0 | 478.0 | +24.0 | +5.3 | 18,878,000 | |
476.0 | 492.0 | 439.0 | 454.0 | -24.0 | -5.0 | 17,770,400 |