38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 856.0 | 52週安値 | 504.0 | ||
---|---|---|---|---|---|
年初来高値 | 856.0 | 年初来安値 | 639.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835.4 | 854.8 | 823.2 | 851.5 | +5.7 | +0.7 | 12,556,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407.0 | 430.0 | 401.0 | 414.0 | +11.0 | +2.7 | 19,657,600 | |
419.0 | 420.0 | 397.0 | 403.0 | -11.0 | -2.7 | 15,842,800 | |
413.0 | 425.0 | 399.0 | 414.0 | -3.0 | -0.7 | 18,087,700 | |
418.0 | 429.0 | 402.0 | 417.0 | 0.0 | 0.0 | 21,565,600 | |
424.0 | 435.0 | 416.0 | 417.0 | -6.0 | -1.4 | 14,948,700 | |
431.0 | 438.0 | 408.0 | 423.0 | -8.0 | -1.9 | 20,878,000 | |
421.0 | 438.0 | 418.0 | 431.0 | +21.0 | +5.1 | 10,028,000 | |
420.0 | 423.0 | 407.0 | 410.0 | -7.0 | -1.7 | 12,031,300 | |
423.0 | 429.0 | 408.0 | 417.0 | -7.0 | -1.7 | 15,507,300 | |
435.0 | 439.0 | 421.0 | 424.0 | -7.0 | -1.6 | 13,083,700 | |
449.0 | 460.0 | 427.0 | 431.0 | -17.0 | -3.8 | 17,123,700 | |
472.0 | 475.0 | 444.0 | 448.0 | -19.0 | -4.1 | 19,539,300 | |
496.0 | 497.0 | 451.0 | 467.0 | -32.0 | -6.4 | 23,496,200 | |
463.0 | 503.0 | 455.0 | 499.0 | +43.0 | +9.4 | 27,029,300 | |
435.0 | 464.0 | 432.0 | 456.0 | +27.0 | +6.3 | 21,466,400 | |
414.0 | 432.0 | 412.0 | 429.0 | +18.0 | +4.4 | 14,224,100 | |
431.0 | 438.0 | 411.0 | 411.0 | -5.0 | -1.2 | 14,126,500 | |
401.0 | 432.0 | 400.0 | 416.0 | +18.0 | +4.5 | 16,058,200 | |
397.0 | 413.0 | 393.0 | 398.0 | +4.0 | +1.0 | 14,002,400 | |
378.0 | 398.0 | 377.0 | 394.0 | +15.0 | +4.0 | 15,885,800 | |
389.0 | 396.0 | 377.0 | 379.0 | -8.0 | -2.1 | 25,521,500 | |
388.0 | 397.0 | 379.0 | 387.0 | -4.0 | -1.0 | 12,931,800 | |
376.0 | 399.0 | 373.0 | 391.0 | +20.0 | +5.4 | 14,954,900 | |
361.0 | 372.0 | 348.0 | 371.0 | +8.0 | +2.2 | 15,138,400 | |
365.0 | 368.0 | 359.0 | 363.0 | -1.0 | -0.3 | 7,631,800 | |
369.0 | 373.0 | 349.0 | 364.0 | 0.0 | 0.0 | 12,108,800 | |
381.0 | 386.0 | 363.0 | 364.0 | -16.0 | -4.2 | 12,997,000 | |
389.0 | 391.0 | 371.0 | 380.0 | -2.0 | -0.5 | 12,831,600 | |
384.0 | 385.0 | 367.0 | 382.0 | -9.0 | -2.3 | 19,127,700 | |
400.0 | 400.0 | 383.0 | 391.0 | +3.0 | +0.8 | 13,850,700 |