38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 856.0 | 52週安値 | 504.0 | ||
---|---|---|---|---|---|
年初来高値 | 856.0 | 年初来安値 | 639.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835.4 | 854.8 | 823.2 | 851.5 | +5.7 | +0.7 | 12,556,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473.0 | 487.0 | 463.0 | 478.0 | +13.0 | +2.8 | 21,815,000 | |
424.0 | 468.0 | 419.0 | 465.0 | +47.0 | +11.2 | 22,571,700 | |
421.0 | 426.0 | 416.0 | 418.0 | -1.0 | -0.2 | 8,005,400 | |
419.0 | 425.0 | 414.0 | 419.0 | -11.0 | -2.6 | 9,685,700 | |
426.0 | 435.0 | 416.0 | 430.0 | +7.0 | +1.7 | 12,716,200 | |
426.0 | 436.0 | 422.0 | 423.0 | -3.0 | -0.7 | 13,956,300 | |
427.0 | 428.0 | 407.0 | 426.0 | -11.0 | -2.5 | 21,525,700 | |
431.0 | 448.0 | 430.0 | 437.0 | -2.0 | -0.5 | 10,639,500 | |
454.0 | 459.0 | 432.0 | 439.0 | -19.0 | -4.1 | 15,096,300 | |
463.0 | 464.0 | 443.0 | 458.0 | 0.0 | 0.0 | 12,986,900 | |
461.0 | 467.0 | 454.0 | 458.0 | +5.0 | +1.1 | 11,184,700 | |
465.0 | 470.0 | 448.0 | 453.0 | -14.0 | -3.0 | 22,902,600 | |
468.0 | 480.0 | 460.0 | 467.0 | +1.0 | +0.2 | 15,273,300 | |
470.0 | 477.0 | 451.0 | 466.0 | +1.0 | +0.2 | 18,011,600 | |
441.0 | 471.0 | 437.0 | 465.0 | +30.0 | +6.9 | 25,330,400 | |
454.0 | 464.0 | 430.0 | 435.0 | -15.0 | -3.3 | 24,493,900 | |
440.0 | 455.0 | 435.0 | 450.0 | -6.0 | -1.3 | 11,180,600 | |
451.0 | 465.0 | 446.0 | 456.0 | +6.0 | +1.3 | 23,323,900 | |
442.0 | 452.0 | 437.0 | 450.0 | +9.0 | +2.0 | 23,181,600 | |
429.0 | 442.0 | 420.0 | 441.0 | +12.0 | +2.8 | 21,401,300 | |
433.0 | 437.0 | 422.0 | 429.0 | 0.0 | 0.0 | 15,972,700 | |
436.0 | 440.0 | 426.0 | 429.0 | -11.0 | -2.5 | 14,131,200 | |
424.0 | 441.0 | 417.0 | 440.0 | +22.0 | +5.3 | 17,147,600 | |
399.0 | 424.0 | 397.0 | 418.0 | +26.0 | +6.6 | 16,959,200 | |
392.0 | 401.0 | 391.0 | 392.0 | +1.0 | +0.3 | 13,880,100 | |
395.0 | 399.0 | 386.0 | 391.0 | -15.0 | -3.7 | 9,958,200 | |
405.0 | 411.0 | 399.0 | 406.0 | +11.0 | +2.8 | 17,967,100 | |
419.0 | 421.0 | 383.0 | 395.0 | -23.0 | -5.5 | 20,444,200 | |
430.0 | 432.0 | 407.0 | 418.0 | -10.0 | -2.3 | 19,853,400 | |
409.0 | 432.0 | 399.0 | 428.0 | +14.0 | +3.4 | 22,252,500 |