38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 734 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 734 | 年初来安値 | 379 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 458 | 379 | 386 | -172 | -30.8 | 2,644,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 703 | 670 | 683 | +2 | +0.3 | 176,500 | |
642 | 684 | 640 | 681 | +36 | +5.6 | 164,000 | |
632 | 645 | 622 | 645 | +13 | +2.1 | 105,200 | |
647 | 647 | 630 | 632 | -17 | -2.6 | 172,200 | |
621 | 649 | 604 | 649 | +38 | +6.2 | 209,900 | |
600 | 614 | 594 | 611 | +17 | +2.9 | 172,300 | |
616 | 616 | 576 | 594 | -28 | -4.5 | 340,000 | |
645 | 656 | 622 | 622 | -22 | -3.4 | 102,000 | |
659 | 662 | 635 | 644 | -16 | -2.4 | 106,400 | |
651 | 660 | 628 | 660 | +10 | +1.5 | 190,100 | |
652 | 669 | 646 | 650 | 0 | 0.0 | 162,000 | |
650 | 652 | 638 | 650 | -4 | -0.6 | 205,300 | |
667 | 670 | 650 | 654 | -12 | -1.8 | 95,300 | |
681 | 682 | 645 | 666 | -15 | -2.2 | 117,300 | |
682 | 688 | 659 | 681 | +4 | +0.6 | 204,600 | |
698 | 706 | 670 | 677 | -28 | -4.0 | 301,300 | |
717 | 717 | 698 | 705 | -22 | -3.0 | 183,500 | |
743 | 747 | 714 | 727 | -12 | -1.6 | 222,800 | |
715 | 745 | 693 | 739 | +24 | +3.4 | 289,500 | |
708 | 724 | 701 | 715 | +7 | +1.0 | 132,200 | |
687 | 708 | 684 | 708 | +28 | +4.1 | 155,900 | |
669 | 682 | 663 | 680 | +11 | +1.6 | 118,100 | |
660 | 671 | 658 | 669 | +10 | +1.5 | 99,600 | |
645 | 668 | 644 | 659 | +22 | +3.5 | 89,000 | |
648 | 657 | 637 | 637 | -2 | -0.3 | 76,000 | |
641 | 644 | 625 | 639 | -5 | -0.8 | 105,800 | |
638 | 666 | 638 | 644 | +11 | +1.7 | 156,000 | |
649 | 655 | 621 | 633 | -16 | -2.5 | 156,300 | |
644 | 653 | 638 | 649 | +7 | +1.1 | 146,000 | |
646 | 650 | 634 | 642 | -7 | -1.1 | 145,300 |