38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 734 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 734 | 年初来安値 | 379 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 458 | 379 | 386 | -172 | -30.8 | 2,644,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,330 | 1,200 | 1,260 | +70 | +5.9 | 118,470 | |
1,180 | 1,220 | 1,160 | 1,190 | +10 | +0.8 | 91,980 | |
1,190 | 1,220 | 1,170 | 1,180 | 0 | 0.0 | 87,080 | |
1,250 | 1,250 | 1,160 | 1,180 | -60 | -4.8 | 133,620 | |
1,280 | 1,310 | 1,240 | 1,240 | -30 | -2.4 | 88,920 | |
1,240 | 1,300 | 1,230 | 1,270 | 0 | 0.0 | 78,840 | |
1,320 | 1,340 | 1,240 | 1,270 | 0 | 0.0 | 127,210 | |
1,250 | 1,300 | 1,250 | 1,270 | +10 | +0.8 | 44,180 | |
1,150 | 1,310 | 1,130 | 1,260 | +110 | +9.6 | 139,990 | |
1,370 | 1,380 | 1,150 | 1,150 | -210 | -15.4 | 154,610 | |
1,430 | 1,430 | 1,330 | 1,360 | -70 | -4.9 | 128,640 | |
1,510 | 1,560 | 1,420 | 1,430 | -70 | -4.7 | 158,610 | |
1,480 | 1,520 | 1,470 | 1,500 | +10 | +0.7 | 85,670 | |
1,530 | 1,530 | 1,470 | 1,490 | -40 | -2.6 | 80,150 | |
1,540 | 1,590 | 1,500 | 1,530 | -30 | -1.9 | 125,320 | |
1,450 | 1,770 | 1,440 | 1,560 | +100 | +6.8 | 523,630 | |
1,460 | 1,520 | 1,410 | 1,460 | +20 | +1.4 | 172,780 | |
1,620 | 1,630 | 1,410 | 1,440 | -170 | -10.6 | 175,750 | |
1,710 | 1,710 | 1,610 | 1,610 | -110 | -6.4 | 76,180 | |
1,880 | 1,900 | 1,720 | 1,720 | -180 | -9.5 | 87,320 | |
1,860 | 1,920 | 1,860 | 1,900 | +40 | +2.2 | 89,950 | |
1,940 | 1,950 | 1,860 | 1,860 | -100 | -5.1 | 90,990 | |
1,720 | 1,960 | 1,700 | 1,960 | +240 | +14.0 | 115,310 | |
1,670 | 1,740 | 1,670 | 1,720 | +30 | +1.8 | 75,610 | |
1,740 | 1,760 | 1,650 | 1,690 | -60 | -3.4 | 53,690 | |
1,790 | 1,820 | 1,730 | 1,750 | -20 | -1.1 | 54,210 | |
1,810 | 1,820 | 1,740 | 1,770 | -40 | -2.2 | 40,660 | |
1,790 | 1,890 | 1,770 | 1,810 | +30 | +1.7 | 80,020 | |
1,730 | 1,820 | 1,680 | 1,780 | - | - | 101,150 |