38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 734 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 734 | 年初来安値 | 379 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 458 | 379 | 386 | -172 | -30.8 | 2,644,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 448 | 409 | 418 | -14 | -3.2 | 278,500 | |
456 | 465 | 432 | 432 | -23 | -5.1 | 219,700 | |
450 | 459 | 446 | 455 | +6 | +1.3 | 211,200 | |
420 | 460 | 420 | 449 | +29 | +6.9 | 414,600 | |
423 | 428 | 416 | 420 | +4 | +1.0 | 317,600 | |
400 | 417 | 400 | 416 | +16 | +4.0 | 193,700 | |
394 | 403 | 394 | 400 | +7 | +1.8 | 108,900 | |
411 | 412 | 392 | 393 | -17 | -4.1 | 164,300 | |
404 | 414 | 403 | 410 | +4 | +1.0 | 113,200 | |
420 | 426 | 402 | 406 | -9 | -2.2 | 255,700 | |
408 | 417 | 402 | 415 | +10 | +2.5 | 351,000 | |
391 | 411 | 390 | 405 | +16 | +4.1 | 242,700 | |
400 | 403 | 389 | 389 | -9 | -2.3 | 191,700 | |
385 | 404 | 383 | 398 | +13 | +3.4 | 277,200 | |
384 | 386 | 380 | 385 | +2 | +0.5 | 106,300 | |
388 | 394 | 380 | 383 | -7 | -1.8 | 311,300 | |
388 | 392 | 382 | 390 | +2 | +0.5 | 236,200 | |
376 | 389 | 374 | 388 | +17 | +4.6 | 228,000 | |
373 | 375 | 358 | 371 | -1 | -0.3 | 356,000 | |
388 | 388 | 371 | 372 | -16 | -4.1 | 441,800 | |
397 | 401 | 384 | 388 | -14 | -3.5 | 316,700 | |
391 | 402 | 388 | 402 | +9 | +2.3 | 283,800 | |
401 | 401 | 390 | 393 | -8 | -2.0 | 117,900 | |
412 | 412 | 393 | 401 | -11 | -2.7 | 502,100 | |
398 | 413 | 398 | 412 | +15 | +3.8 | 288,000 | |
390 | 400 | 386 | 397 | +10 | +2.6 | 385,300 | |
393 | 400 | 385 | 387 | -2 | -0.5 | 356,800 | |
395 | 397 | 384 | 389 | -5 | -1.3 | 280,800 | |
392 | 400 | 387 | 394 | -6 | -1.5 | 264,000 | |
425 | 426 | 381 | 400 | -35 | -8.0 | 791,100 |