38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 734 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 734 | 年初来安値 | 379 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 458 | 379 | 386 | -172 | -30.8 | 2,644,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,150 | 1,014 | 1,029 | -27 | -2.6 | 733,900 | |
1,054 | 1,080 | 1,004 | 1,056 | +9 | +0.9 | 166,600 | |
943 | 1,064 | 943 | 1,047 | +121 | +13.1 | 276,200 | |
981 | 982 | 925 | 926 | -55 | -5.6 | 142,300 | |
983 | 1,008 | 955 | 981 | -2 | -0.2 | 156,300 | |
1,008 | 1,008 | 965 | 983 | -12 | -1.2 | 143,300 | |
1,030 | 1,087 | 995 | 995 | -42 | -4.1 | 167,800 | |
1,200 | 1,220 | 1,029 | 1,037 | -163 | -13.6 | 211,720 | |
1,200 | 1,210 | 1,130 | 1,200 | 0 | 0.0 | 141,210 | |
1,140 | 1,200 | 1,130 | 1,200 | +60 | +5.3 | 172,250 | |
1,160 | 1,170 | 1,070 | 1,140 | 0 | 0.0 | 381,610 | |
1,020 | 1,240 | 1,010 | 1,140 | +120 | +11.8 | 610,680 | |
1,040 | 1,050 | 1,010 | 1,020 | -20 | -1.9 | 93,940 | |
1,070 | 1,120 | 1,020 | 1,040 | +20 | +2.0 | 263,220 | |
950 | 1,250 | 930 | 1,020 | +70 | +7.4 | 1,296,540 | |
940 | 950 | 930 | 950 | +20 | +2.2 | 57,590 | |
960 | 970 | 930 | 930 | -30 | -3.1 | 48,680 | |
950 | 960 | 940 | 960 | +10 | +1.1 | 32,350 | |
930 | 950 | 920 | 950 | +40 | +4.4 | 54,720 | |
920 | 950 | 910 | 910 | -10 | -1.1 | 71,870 | |
960 | 960 | 900 | 920 | -40 | -4.2 | 117,900 | |
980 | 990 | 940 | 960 | -10 | -1.0 | 83,010 | |
960 | 990 | 940 | 970 | +20 | +2.1 | 114,600 | |
960 | 990 | 930 | 950 | -10 | -1.0 | 189,850 | |
950 | 1,000 | 940 | 960 | 0 | 0.0 | 171,220 | |
940 | 1,000 | 930 | 960 | +30 | +3.2 | 174,980 | |
940 | 940 | 890 | 930 | -10 | -1.1 | 273,850 | |
930 | 940 | 910 | 940 | +10 | +1.1 | 107,620 | |
950 | 960 | 920 | 930 | -10 | -1.1 | 43,240 | |
940 | 1,070 | 930 | 940 | +10 | +1.1 | 214,180 |