38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 734 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 734 | 年初来安値 | 379 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 458 | 379 | 386 | -172 | -30.8 | 2,644,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,080 | 1,010 | 1,030 | 0 | 0.0 | 174,820 | |
1,020 | 1,040 | 1,000 | 1,030 | +20 | +2.0 | 123,930 | |
940 | 1,050 | 930 | 1,010 | +90 | +9.8 | 383,290 | |
910 | 930 | 900 | 920 | 0 | 0.0 | 88,950 | |
890 | 920 | 880 | 920 | +10 | +1.1 | 89,780 | |
930 | 940 | 900 | 910 | -10 | -1.1 | 107,430 | |
920 | 930 | 910 | 920 | -10 | -1.1 | 40,910 | |
950 | 950 | 900 | 930 | -20 | -2.1 | 106,010 | |
980 | 1,000 | 950 | 950 | -20 | -2.1 | 86,150 | |
990 | 1,000 | 970 | 970 | -10 | -1.0 | 81,220 | |
1,020 | 1,020 | 970 | 980 | -40 | -3.9 | 69,100 | |
1,040 | 1,080 | 1,010 | 1,020 | -10 | -1.0 | 190,370 | |
960 | 1,040 | 960 | 1,030 | +70 | +7.3 | 183,450 | |
950 | 990 | 950 | 960 | +10 | +1.1 | 143,710 | |
950 | 970 | 940 | 950 | 0 | 0.0 | 137,840 | |
960 | 1,000 | 930 | 950 | +10 | +1.1 | 164,580 | |
980 | 980 | 910 | 940 | -40 | -4.1 | 250,310 | |
880 | 1,050 | 860 | 980 | +110 | +12.6 | 1,124,700 | |
970 | 970 | 870 | 870 | -90 | -9.4 | 260,890 | |
1,010 | 1,020 | 950 | 960 | -60 | -5.9 | 231,920 | |
1,010 | 1,020 | 980 | 1,020 | 0 | 0.0 | 133,280 | |
1,050 | 1,060 | 990 | 1,020 | -30 | -2.9 | 214,720 | |
1,170 | 1,170 | 1,040 | 1,050 | -110 | -9.5 | 274,440 | |
1,170 | 1,170 | 1,140 | 1,160 | -10 | -0.9 | 72,150 | |
1,170 | 1,180 | 1,140 | 1,170 | +10 | +0.9 | 127,100 | |
1,180 | 1,200 | 1,130 | 1,160 | -40 | -3.3 | 226,310 | |
1,200 | 1,210 | 1,160 | 1,200 | -10 | -0.8 | 118,560 | |
1,190 | 1,240 | 1,170 | 1,210 | +30 | +2.5 | 91,070 | |
1,290 | 1,290 | 1,180 | 1,180 | -100 | -7.8 | 139,700 | |
1,260 | 1,300 | 1,230 | 1,280 | +20 | +1.6 | 83,130 |