38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 734 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 734 | 年初来安値 | 379 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 458 | 379 | 386 | -172 | -30.8 | 2,644,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 454 | 434 | 435 | -9 | -2.0 | 340,800 | |
438 | 453 | 438 | 444 | +3 | +0.7 | 283,900 | |
434 | 444 | 432 | 441 | +7 | +1.6 | 176,800 | |
439 | 447 | 431 | 434 | -2 | -0.5 | 173,200 | |
433 | 439 | 420 | 436 | +6 | +1.4 | 184,200 | |
445 | 459 | 427 | 430 | -14 | -3.2 | 306,500 | |
438 | 447 | 434 | 444 | +12 | +2.8 | 222,600 | |
470 | 470 | 424 | 432 | -38 | -8.1 | 499,500 | |
431 | 475 | 423 | 470 | +39 | +9.0 | 575,500 | |
440 | 445 | 426 | 431 | -11 | -2.5 | 217,400 | |
424 | 446 | 413 | 442 | +21 | +5.0 | 433,100 | |
394 | 427 | 385 | 421 | +26 | +6.6 | 1,118,900 | |
389 | 399 | 389 | 395 | +4 | +1.0 | 203,500 | |
401 | 401 | 384 | 391 | -9 | -2.2 | 404,100 | |
433 | 440 | 399 | 400 | -25 | -5.9 | 434,200 | |
404 | 425 | 399 | 425 | +22 | +5.5 | 338,100 | |
404 | 418 | 398 | 403 | -2 | -0.5 | 297,400 | |
407 | 416 | 405 | 405 | -2 | -0.5 | 130,800 | |
421 | 427 | 402 | 407 | -11 | -2.6 | 277,700 | |
430 | 448 | 418 | 418 | -7 | -1.6 | 505,700 | |
423 | 439 | 418 | 425 | 0 | 0.0 | 310,500 | |
486 | 486 | 420 | 425 | -68 | -13.8 | 414,800 | |
465 | 495 | 456 | 493 | +27 | +5.8 | 138,800 | |
496 | 500 | 459 | 466 | -37 | -7.4 | 314,600 | |
503 | 514 | 501 | 503 | +5 | +1.0 | 105,000 | |
505 | 508 | 498 | 498 | -3 | -0.6 | 223,200 | |
505 | 518 | 490 | 501 | -52 | -9.4 | 598,500 | |
548 | 564 | 548 | 553 | -11 | -2.0 | 108,900 | |
562 | 568 | 558 | 564 | +2 | +0.4 | 88,100 | |
554 | 564 | 551 | 562 | +6 | +1.1 | 89,300 |