38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 734 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 734 | 年初来安値 | 379 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 458 | 379 | 386 | -172 | -30.8 | 2,644,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657 | 665 | 646 | 649 | -2 | -0.3 | 137,600 | |
656 | 666 | 644 | 651 | -3 | -0.5 | 192,300 | |
659 | 669 | 648 | 654 | -5 | -0.8 | 221,900 | |
676 | 680 | 647 | 659 | -11 | -1.6 | 278,700 | |
704 | 708 | 662 | 670 | -17 | -2.5 | 304,800 | |
711 | 720 | 682 | 687 | -26 | -3.6 | 235,500 | |
690 | 714 | 690 | 713 | +24 | +3.5 | 98,900 | |
705 | 707 | 689 | 689 | -19 | -2.7 | 185,600 | |
734 | 740 | 702 | 708 | -24 | -3.3 | 278,500 | |
746 | 746 | 721 | 732 | -5 | -0.7 | 225,000 | |
782 | 792 | 735 | 737 | -44 | -5.6 | 470,100 | |
825 | 825 | 775 | 781 | -35 | -4.3 | 403,900 | |
863 | 882 | 790 | 816 | -34 | -4.0 | 730,600 | |
825 | 856 | 806 | 850 | +31 | +3.8 | 1,289,600 | |
790 | 834 | 785 | 819 | +36 | +4.6 | 511,000 | |
772 | 791 | 766 | 783 | +18 | +2.4 | 320,900 | |
809 | 816 | 765 | 765 | -44 | -5.4 | 364,700 | |
818 | 837 | 803 | 809 | -14 | -1.7 | 178,900 | |
831 | 844 | 813 | 823 | -6 | -0.7 | 156,600 | |
803 | 830 | 803 | 829 | +25 | +3.1 | 130,900 | |
804 | 831 | 803 | 804 | -1 | -0.1 | 146,500 | |
813 | 845 | 800 | 805 | -10 | -1.2 | 186,800 | |
852 | 852 | 815 | 815 | -37 | -4.3 | 137,100 | |
821 | 852 | 800 | 852 | +27 | +3.3 | 191,600 | |
826 | 834 | 812 | 825 | -10 | -1.2 | 90,400 | |
850 | 853 | 793 | 835 | -15 | -1.8 | 233,300 | |
872 | 886 | 850 | 850 | -13 | -1.5 | 210,100 | |
906 | 906 | 858 | 863 | -34 | -3.8 | 208,300 | |
937 | 937 | 877 | 897 | -40 | -4.3 | 302,200 | |
1,025 | 1,027 | 920 | 937 | -92 | -8.9 | 472,600 |