38,236.07 | -37.98 | 154.14 | -3.74 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.36% | 0.23% | -0.26% |
52週高値 | 734 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 734 | 年初来安値 | 379 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 458 | 379 | 386 | -172 | -30.8 | 2,644,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
930 | +2.2 | 913 | 123,460 | 340,800 | 597,700 | 1.75 | |
910 | -2.2 | 906 | 219,340 | 316,000 | 645,600 | 2.04 | |
930 | +10.7 | 901 | 153,280 | 311,800 | 620,100 | 1.99 | |
840 | -19.2 | 909 | 256,220 | 330,200 | 664,200 | 2.01 | |
1,040 | +22.4 | 945 | 295,100 | 316,700 | 581,500 | 1.84 | |
850 | +4.9 | 843 | 259,160 | 335,200 | 698,200 | 2.08 | |
810 | -8.0 | 847 | 348,960 | 314,100 | 608,200 | 1.94 | |
880 | -6.4 | 934 | 166,940 | 287,100 | 649,600 | 2.26 | |
940 | -7.8 | 977 | 147,280 | 293,800 | 863,000 | 2.94 | |
1,020 | -2.9 | 1,033 | 56,540 | 243,500 | 833,200 | 3.42 | |
1,050 | 0.0 | 1,046 | 38,490 | 200,700 | 817,600 | 4.07 | |
1,050 | -0.9 | 1,052 | 93,840 | 203,200 | 793,200 | 3.90 | |
1,060 | -2.8 | 1,070 | 82,070 | 202,000 | 820,100 | 4.06 | |
1,090 | -1.8 | 1,107 | 62,380 | 236,500 | 817,500 | 3.46 | |
1,110 | -2.6 | 1,122 | 64,640 | 237,300 | 860,800 | 3.63 | |
1,140 | 0.0 | 1,136 | 86,900 | 236,700 | 805,800 | 3.40 | |
1,140 | -1.7 | 1,150 | 14,290 | - | - | - | |
1,160 | +0.9 | 1,139 | 147,290 | 268,100 | 792,500 | 2.96 | |
1,150 | +3.6 | 1,119 | 185,540 | 285,600 | 847,000 | 2.97 | |
1,110 | +0.9 | 1,094 | 146,180 | 265,300 | 942,700 | 3.55 | |
1,100 | +2.8 | 1,074 | 119,400 | 270,100 | 1,100,900 | 4.08 | |
1,070 | -2.7 | 1,090 | 107,600 | 256,400 | 1,086,000 | 4.24 | |
1,100 | -3.5 | 1,120 | 192,790 | 257,800 | 1,052,000 | 4.08 | |
1,140 | +9.6 | 1,088 | 240,700 | 248,100 | 934,600 | 3.77 | |
1,040 | 0.0 | 1,068 | 179,710 | 261,200 | 873,500 | 3.34 | |
1,040 | +2.0 | 1,030 | 162,210 | 270,600 | 767,700 | 2.84 | |
1,020 | +2.0 | 999 | 139,480 | 219,300 | 753,500 | 3.44 | |
1,000 | +1.0 | 999 | 122,070 | 201,800 | 874,800 | 4.33 | |
990 | 0.0 | 988 | 105,850 | 209,200 | 931,600 | 4.45 | |
990 | -3.9 | 1,001 | 107,640 | 207,500 | 956,500 | 4.61 |