38,236.07 | -37.98 | 154.43 | -3.45 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.18% | 0.23% | -0.26% |
52週高値 | 734 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 734 | 年初来安値 | 379 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 458 | 379 | 386 | -172 | -30.8 | 2,644,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,260 | +5.9 | 1,243 | 118,470 | 298,300 | 343,300 | 1.15 | |
1,190 | +0.8 | 1,182 | 91,980 | 236,700 | 315,000 | 1.33 | |
1,180 | 0.0 | 1,199 | 87,080 | 264,800 | 346,100 | 1.31 | |
1,180 | -4.8 | 1,195 | 133,620 | 255,400 | 318,800 | 1.25 | |
1,240 | -2.4 | 1,273 | 88,920 | 261,500 | 267,300 | 1.02 | |
1,270 | 0.0 | 1,254 | 78,840 | 267,500 | 240,800 | 0.90 | |
1,270 | 0.0 | 1,283 | 127,210 | 275,100 | 199,000 | 0.72 | |
1,270 | +0.8 | 1,271 | 44,180 | - | - | - | |
1,260 | +9.6 | 1,236 | 139,990 | 306,500 | 200,100 | 0.65 | |
1,150 | -15.4 | 1,268 | 154,610 | 253,900 | 235,100 | 0.93 | |
1,360 | -4.9 | 1,378 | 128,640 | 248,500 | 220,400 | 0.89 | |
1,430 | -4.7 | 1,479 | 158,610 | 234,800 | 237,400 | 1.01 | |
1,500 | +0.7 | 1,492 | 85,670 | 218,300 | 285,900 | 1.31 | |
1,490 | -2.6 | 1,506 | 80,150 | 223,900 | 381,200 | 1.70 | |
1,530 | -1.9 | 1,538 | 125,320 | 218,900 | 408,400 | 1.87 | |
1,560 | +6.8 | 1,625 | 523,630 | 303,800 | 502,600 | 1.65 | |
1,460 | +1.4 | 1,467 | 172,780 | 349,000 | 204,100 | 0.58 | |
1,440 | -10.6 | 1,492 | 175,750 | 253,400 | 103,500 | 0.41 | |
1,610 | -6.4 | 1,645 | 76,180 | 242,700 | 350,200 | 1.44 | |
1,720 | -9.5 | 1,800 | 87,320 | 300,600 | 334,300 | 1.11 | |
1,900 | +2.2 | 1,890 | 89,950 | 398,600 | 321,100 | 0.81 | |
1,860 | -5.1 | 1,908 | 90,990 | 430,400 | 331,200 | 0.77 | |
1,960 | +14.0 | 1,851 | 115,310 | 432,500 | 352,000 | 0.81 | |
1,720 | +1.8 | 1,711 | 75,610 | 330,400 | 366,500 | 1.11 | |
1,690 | -3.4 | 1,711 | 53,690 | 353,000 | 366,700 | 1.04 | |
1,750 | -1.1 | 1,763 | 54,210 | 350,700 | 364,000 | 1.04 | |
1,770 | -2.2 | 1,764 | 40,660 | 367,900 | 355,400 | 0.97 | |
1,810 | +1.7 | 1,830 | 80,020 | 413,900 | 360,400 | 0.87 | |
1,780 | - | 1,763 | 101,150 | 443,100 | 374,600 | 0.85 |