38,236.07 | -37.98 | 153.32 | -0.30 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.19% | 0.85% | -0.26% |
52週高値 | 734 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 734 | 年初来安値 | 379 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 458 | 379 | 386 | -172 | -30.8 | 2,644,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
649 | -0.3 | 654 | 137,600 | 10,700 | 257,400 | 24.06 | |
651 | -0.5 | 654 | 192,300 | 13,700 | 261,500 | 19.09 | |
654 | -0.8 | 657 | 221,900 | 9,800 | 267,600 | 27.31 | |
659 | -1.6 | 662 | 278,700 | 10,800 | 282,900 | 26.19 | |
670 | -2.5 | 682 | 304,800 | 6,700 | 275,800 | 41.16 | |
687 | -3.6 | 698 | 235,500 | 6,000 | 260,500 | 43.42 | |
713 | +3.5 | 703 | 98,900 | - | - | - | |
689 | -2.7 | 697 | 185,600 | 7,600 | 274,400 | 36.11 | |
708 | -3.3 | 715 | 278,500 | 10,500 | 269,300 | 25.65 | |
732 | -0.7 | 731 | 225,000 | 9,600 | 250,600 | 26.10 | |
737 | -5.6 | 761 | 470,100 | 3,800 | 261,300 | 68.76 | |
781 | -4.3 | 795 | 403,900 | 3,200 | 239,100 | 74.72 | |
816 | -4.0 | 832 | 730,600 | 3,200 | 223,500 | 69.84 | |
850 | +3.8 | 833 | 1,289,600 | 4,400 | 241,300 | 54.84 | |
819 | +4.6 | 809 | 511,000 | 5,300 | 150,900 | 28.47 | |
783 | +2.4 | 776 | 320,900 | 5,800 | 117,200 | 20.21 | |
765 | -5.4 | 788 | 364,700 | 9,900 | 125,800 | 12.71 | |
809 | -1.7 | 817 | 178,900 | 7,600 | 101,300 | 13.33 | |
823 | -0.7 | 824 | 156,600 | 6,500 | 101,600 | 15.63 | |
829 | +3.1 | 813 | 130,900 | 6,400 | 96,900 | 15.14 | |
804 | -0.1 | 814 | 146,500 | 6,700 | 95,600 | 14.27 | |
805 | -1.2 | 820 | 186,800 | 9,000 | 99,400 | 11.04 | |
815 | -4.3 | 830 | 137,100 | 9,000 | 98,300 | 10.92 | |
852 | +3.3 | 826 | 191,600 | 11,000 | 91,000 | 8.27 | |
825 | -1.2 | 822 | 90,400 | 10,600 | 88,200 | 8.32 | |
835 | -1.8 | 823 | 233,300 | 10,300 | 98,400 | 9.55 | |
850 | -1.5 | 864 | 210,100 | 9,100 | 94,200 | 10.35 | |
863 | -3.8 | 879 | 208,300 | 9,200 | 97,700 | 10.62 | |
897 | -4.3 | 906 | 302,200 | 11,200 | 91,200 | 8.14 | |
937 | -8.9 | 964 | 472,600 | 18,100 | 75,900 | 4.19 |