38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 734 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 734 | 年初来安値 | 379 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 458 | 379 | 386 | -172 | -30.8 | 2,644,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
435 | -2.0 | 444 | 340,800 | 15,900 | 196,100 | 12.33 | |
444 | +0.7 | 444 | 283,900 | 19,400 | 212,600 | 10.96 | |
441 | +1.6 | 438 | 176,800 | 16,700 | 211,600 | 12.67 | |
434 | -0.5 | 437 | 173,200 | 14,400 | 211,300 | 14.67 | |
436 | +1.4 | 429 | 184,200 | 14,600 | 224,400 | 15.37 | |
430 | -3.2 | 444 | 306,500 | 18,100 | 227,600 | 12.57 | |
444 | +2.8 | 439 | 222,600 | 23,100 | 224,300 | 9.71 | |
432 | -8.1 | 439 | 499,500 | 22,700 | 238,500 | 10.51 | |
470 | +9.0 | 449 | 575,500 | 21,200 | 259,000 | 12.22 | |
431 | -2.5 | 436 | 217,400 | 18,600 | 239,200 | 12.86 | |
442 | +5.0 | 430 | 433,100 | 14,200 | 226,600 | 15.96 | |
421 | +6.6 | 407 | 1,118,900 | 13,100 | 276,400 | 21.10 | |
395 | +1.0 | 393 | 203,500 | 15,100 | 222,600 | 14.74 | |
391 | -2.2 | 391 | 404,100 | 14,100 | 229,300 | 16.26 | |
400 | -5.9 | 415 | 434,200 | 16,300 | 233,800 | 14.34 | |
425 | +5.5 | 408 | 338,100 | 12,900 | 202,400 | 15.69 | |
403 | -0.5 | 406 | 297,400 | 11,100 | 179,600 | 16.18 | |
405 | -0.5 | 409 | 130,800 | 11,900 | 165,100 | 13.87 | |
407 | -2.6 | 412 | 277,700 | 13,100 | 163,200 | 12.46 | |
418 | -1.6 | 426 | 505,700 | 11,400 | 148,700 | 13.04 | |
425 | 0.0 | 428 | 310,500 | 16,400 | 137,600 | 8.39 | |
425 | -13.8 | 442 | 414,800 | 12,700 | 141,000 | 11.10 | |
493 | +5.8 | 478 | 138,800 | 11,800 | 111,000 | 9.41 | |
466 | -7.4 | 476 | 314,600 | 8,900 | 122,300 | 13.74 | |
503 | +1.0 | 507 | 105,000 | 6,100 | 133,300 | 21.85 | |
498 | -0.6 | 502 | 223,200 | 10,600 | 136,200 | 12.85 | |
501 | -9.4 | 502 | 598,500 | 16,800 | 147,900 | 8.80 | |
553 | -2.0 | 554 | 108,900 | 8,300 | 153,300 | 18.47 | |
564 | +0.4 | 562 | 88,100 | 8,300 | 157,400 | 18.96 | |
562 | +1.1 | 559 | 89,300 | 6,500 | 157,600 | 24.25 |