38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 734 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 734 | 年初来安値 | 379 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 458 | 379 | 386 | -172 | -30.8 | 2,644,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
556 | +0.5 | 550 | 140,900 | 6,100 | 157,000 | 25.74 | |
553 | -2.3 | 556 | 184,300 | 6,200 | 149,800 | 24.16 | |
566 | -2.1 | 568 | 111,300 | 6,000 | 147,000 | 24.50 | |
578 | +2.1 | 579 | 107,400 | 6,200 | 144,600 | 23.32 | |
566 | +0.5 | 570 | 132,200 | 6,600 | 148,800 | 22.55 | |
563 | +1.4 | 557 | 205,700 | 7,700 | 151,700 | 19.70 | |
555 | -4.5 | 567 | 243,100 | 7,900 | 154,600 | 19.57 | |
581 | +2.5 | 574 | 142,300 | 10,500 | 146,300 | 13.93 | |
567 | -2.2 | 574 | 172,500 | 7,500 | 140,700 | 18.76 | |
580 | +0.5 | 582 | 136,300 | 7,800 | 142,600 | 18.28 | |
577 | -0.2 | 580 | 175,600 | 10,400 | 143,000 | 13.75 | |
578 | -0.5 | 577 | 252,700 | 9,300 | 139,800 | 15.03 | |
581 | -4.6 | 585 | 229,400 | 6,600 | 150,400 | 22.79 | |
609 | -1.1 | 611 | 254,100 | 9,300 | 146,300 | 15.73 | |
616 | +1.0 | 613 | 51,800 | - | - | - | |
610 | +1.0 | 594 | 163,400 | 4,900 | 165,600 | 33.80 | |
604 | +2.2 | 602 | 154,500 | 3,600 | 164,800 | 45.78 | |
591 | -0.8 | 591 | 108,000 | 3,600 | 167,200 | 46.44 | |
596 | -4.0 | 609 | 167,800 | 3,700 | 167,300 | 45.22 | |
621 | -4.0 | 633 | 185,600 | 2,900 | 144,400 | 49.79 | |
647 | +1.1 | 646 | 190,400 | 2,600 | 155,000 | 59.62 | |
640 | +4.1 | 633 | 178,100 | 2,800 | 147,800 | 52.79 | |
615 | -2.1 | 606 | 262,400 | 3,000 | 141,600 | 47.20 | |
628 | -6.8 | 660 | 283,500 | 2,400 | 150,800 | 62.83 | |
674 | -4.0 | 679 | 115,100 | 2,400 | 138,700 | 57.79 | |
702 | -0.4 | 701 | 143,600 | 2,000 | 142,700 | 71.35 | |
705 | +4.1 | 700 | 147,200 | 2,900 | 142,300 | 49.07 | |
677 | +2.0 | 674 | 164,000 | 2,300 | 130,700 | 56.83 | |
664 | +3.1 | 654 | 143,300 | 6,400 | 144,900 | 22.64 | |
644 | -5.7 | 657 | 211,500 | 9,400 | 144,800 | 15.40 |