38,236.07 | -37.98 | 153.03 | -0.59 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.38% | 0.85% | -0.26% |
52週高値 | 734 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 734 | 年初来安値 | 379 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 458 | 379 | 386 | -172 | -30.8 | 2,644,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,030 | 0.0 | 1,042 | 174,820 | 239,000 | 986,300 | 4.13 | |
1,030 | +2.0 | 1,015 | 123,930 | 238,900 | 1,074,100 | 4.50 | |
1,010 | +9.8 | 993 | 383,290 | 248,900 | 1,116,500 | 4.49 | |
920 | 0.0 | 914 | 88,950 | 179,100 | 1,131,700 | 6.32 | |
920 | +1.1 | 900 | 89,780 | 175,700 | 1,131,800 | 6.44 | |
910 | -1.1 | 916 | 107,430 | 243,300 | 1,138,500 | 4.68 | |
920 | -1.1 | 921 | 40,910 | 254,500 | 1,087,500 | 4.27 | |
930 | -2.1 | 924 | 106,010 | 285,900 | 1,094,300 | 3.83 | |
950 | -2.1 | 975 | 86,150 | 289,400 | 1,102,400 | 3.81 | |
970 | -1.0 | 982 | 81,220 | 301,600 | 1,066,600 | 3.54 | |
980 | -3.9 | 992 | 69,100 | 304,500 | 1,047,400 | 3.44 | |
1,020 | -1.0 | 1,043 | 190,370 | 342,200 | 1,000,300 | 2.92 | |
1,030 | +7.3 | 997 | 183,450 | 573,500 | 1,051,800 | 1.83 | |
960 | +1.1 | 970 | 143,710 | 792,700 | 1,220,500 | 1.54 | |
950 | 0.0 | 955 | 137,840 | 1,097,600 | 1,452,300 | 1.32 | |
950 | +1.1 | 963 | 164,580 | 1,351,100 | 1,557,200 | 1.15 | |
940 | -4.1 | 938 | 250,310 | 1,373,600 | 1,483,700 | 1.08 | |
980 | +12.6 | 946 | 1,124,700 | 1,734,800 | 1,788,800 | 1.03 | |
870 | -9.4 | 907 | 260,890 | 2,457,800 | 1,423,400 | 0.58 | |
960 | -5.9 | 978 | 231,920 | 2,452,800 | 1,106,600 | 0.45 | |
1,020 | 0.0 | 1,001 | 133,280 | 2,929,200 | 1,129,700 | 0.39 | |
1,020 | -2.9 | 1,022 | 214,720 | 2,910,000 | 1,103,300 | 0.38 | |
1,050 | -9.5 | 1,107 | 274,440 | 2,370,800 | 933,300 | 0.39 | |
1,160 | -0.9 | 1,157 | 72,150 | 1,009,300 | 451,300 | 0.45 | |
1,170 | +0.9 | 1,160 | 127,100 | 1,008,000 | 488,800 | 0.48 | |
1,160 | -3.3 | 1,167 | 226,310 | 846,400 | 439,800 | 0.52 | |
1,200 | -0.8 | 1,179 | 118,560 | 272,500 | 412,100 | 1.51 | |
1,210 | +2.5 | 1,198 | 91,070 | 310,800 | 360,900 | 1.16 | |
1,180 | -7.8 | 1,230 | 139,700 | 331,500 | 351,400 | 1.06 | |
1,280 | +1.6 | 1,259 | 83,130 | 303,600 | 331,400 | 1.09 |