38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 734 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 734 | 年初来安値 | 379 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 458 | 379 | 386 | -172 | -30.8 | 2,644,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
683 | +0.3 | 690 | 176,500 | 12,300 | 119,300 | 9.70 | |
681 | +5.6 | 668 | 164,000 | 12,700 | 118,200 | 9.31 | |
645 | +2.1 | 632 | 105,200 | 6,700 | 125,700 | 18.76 | |
632 | -2.6 | 637 | 172,200 | 5,500 | 121,000 | 22.00 | |
649 | +6.2 | 626 | 209,900 | 12,400 | 118,400 | 9.55 | |
611 | +2.9 | 605 | 172,300 | 9,500 | 125,800 | 13.24 | |
594 | -4.5 | 593 | 340,000 | 3,200 | 130,100 | 40.66 | |
622 | -3.4 | 638 | 102,000 | 2,800 | 146,200 | 52.21 | |
644 | -2.4 | 649 | 106,400 | 5,800 | 144,900 | 24.98 | |
660 | +1.5 | 641 | 190,100 | 5,100 | 154,500 | 30.29 | |
650 | 0.0 | 659 | 162,000 | 3,800 | 153,300 | 40.34 | |
650 | -0.6 | 646 | 205,300 | 4,300 | 182,700 | 42.49 | |
654 | -1.8 | 657 | 95,300 | 3,100 | 172,500 | 55.65 | |
666 | -2.2 | 661 | 117,300 | 2,800 | 175,100 | 62.54 | |
681 | +0.6 | 671 | 204,600 | 3,200 | 156,100 | 48.78 | |
677 | -4.0 | 690 | 301,300 | 3,300 | 169,500 | 51.36 | |
705 | -3.0 | 706 | 183,500 | 3,300 | 181,600 | 55.03 | |
727 | -1.6 | 732 | 222,800 | 7,200 | 174,300 | 24.21 | |
739 | +3.4 | 720 | 289,500 | 8,100 | 198,800 | 24.54 | |
715 | +1.0 | 715 | 132,200 | 5,100 | 211,400 | 41.45 | |
708 | +4.1 | 692 | 155,900 | 5,900 | 211,600 | 35.86 | |
680 | +1.6 | 672 | 118,100 | 9,200 | 213,200 | 23.17 | |
669 | +1.5 | 666 | 99,600 | 10,400 | 223,600 | 21.50 | |
659 | +3.5 | 657 | 89,000 | 10,100 | 220,000 | 21.78 | |
637 | -0.3 | 647 | 76,000 | 9,300 | 224,300 | 24.12 | |
639 | -0.8 | 633 | 105,800 | 9,100 | 234,200 | 25.74 | |
644 | +1.7 | 650 | 156,000 | 12,000 | 244,800 | 20.40 | |
633 | -2.5 | 638 | 156,300 | 13,300 | 244,300 | 18.37 | |
649 | +1.1 | 644 | 146,000 | 11,000 | 244,300 | 22.21 | |
642 | -1.1 | 643 | 145,300 | 7,000 | 250,400 | 35.77 |