38,236.07 | -37.98 | 153.63 | +0.01 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 0.85% | -0.26% |
52週高値 | 734 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 734 | 年初来安値 | 379 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 458 | 379 | 386 | -172 | -30.8 | 2,644,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,029 | -2.6 | 1,080 | 733,900 | 21,700 | 77,400 | 3.57 | |
1,056 | +0.9 | 1,046 | 166,600 | 12,300 | 30,900 | 2.51 | |
1,047 | +13.1 | 1,006 | 276,200 | 16,500 | 21,300 | 1.29 | |
926 | -5.6 | 949 | 142,300 | 16,800 | 39,800 | 2.37 | |
981 | -0.2 | 980 | 156,300 | 16,800 | 25,000 | 1.49 | |
983 | -1.2 | 989 | 143,300 | 17,000 | 28,100 | 1.65 | |
995 | -4.1 | 1,033 | 167,800 | 16,200 | 25,800 | 1.59 | |
1,037 | -13.6 | 1,154 | 211,720 | 4,300 | 18,300 | 4.26 | |
1,200 | 0.0 | 1,171 | 141,210 | 243,900 | 189,500 | 0.78 | |
1,200 | +5.3 | 1,158 | 172,250 | 650,200 | 249,200 | 0.38 | |
1,140 | 0.0 | 1,135 | 381,610 | 780,800 | 420,700 | 0.54 | |
1,140 | +11.8 | 1,126 | 610,680 | 795,700 | 467,500 | 0.59 | |
1,020 | -1.9 | 1,029 | 93,940 | 914,600 | 797,500 | 0.87 | |
1,040 | +2.0 | 1,053 | 263,220 | 917,200 | 972,400 | 1.06 | |
1,020 | +7.4 | 1,135 | 1,296,540 | 1,031,300 | 1,035,600 | 1.00 | |
950 | +2.2 | 943 | 57,590 | 957,100 | 560,000 | 0.59 | |
930 | -3.1 | 958 | 48,680 | 959,000 | 568,400 | 0.59 | |
960 | +1.1 | 950 | 32,350 | 932,600 | 560,700 | 0.60 | |
950 | +4.4 | 937 | 54,720 | 971,700 | 609,500 | 0.63 | |
910 | -1.1 | 926 | 71,870 | 1,013,500 | 668,100 | 0.66 | |
920 | -4.2 | 931 | 117,900 | 1,013,000 | 643,200 | 0.63 | |
960 | -1.0 | 959 | 83,010 | 968,200 | 583,700 | 0.60 | |
970 | +2.1 | 968 | 114,600 | 944,900 | 603,300 | 0.64 | |
950 | -1.0 | 960 | 189,850 | 940,000 | 628,100 | 0.67 | |
960 | 0.0 | 969 | 171,220 | 853,100 | 648,200 | 0.76 | |
960 | +3.2 | 964 | 174,980 | 872,700 | 627,600 | 0.72 | |
930 | -1.1 | 914 | 273,850 | 860,600 | 618,300 | 0.72 | |
940 | +1.1 | 927 | 107,620 | 389,200 | 527,100 | 1.35 | |
930 | -1.1 | 935 | 43,240 | - | - | - | |
940 | +1.1 | 964 | 214,180 | 380,100 | 533,800 | 1.40 |