38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,929 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,571 | 1,492 | 1,521 | +18 | +1.2 | 790,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,085 | 991 | 1,033 | +18 | +1.8 | 867,100 | |
1,067 | 1,077 | 992 | 1,015 | -57 | -5.3 | 981,500 | |
1,093 | 1,147 | 1,042 | 1,072 | -21 | -1.9 | 1,110,000 | |
1,120 | 1,122 | 1,068 | 1,093 | -44 | -3.9 | 629,400 | |
1,150 | 1,200 | 1,097 | 1,137 | -53 | -4.5 | 1,783,600 | |
1,024 | 1,205 | 1,021 | 1,190 | +184 | +18.3 | 1,234,600 | |
993 | 1,034 | 970 | 1,006 | -14 | -1.4 | 296,800 | |
1,019 | 1,120 | 964 | 1,020 | -2 | -0.2 | 1,018,900 | |
1,121 | 1,147 | 1,011 | 1,022 | -108 | -9.6 | 591,900 | |
1,128 | 1,156 | 1,110 | 1,130 | +2 | +0.2 | 264,800 | |
1,172 | 1,179 | 1,076 | 1,128 | -45 | -3.8 | 369,500 | |
1,180 | 1,183 | 1,126 | 1,173 | -8 | -0.7 | 413,200 | |
1,170 | 1,210 | 1,145 | 1,181 | +40 | +3.5 | 346,900 | |
1,179 | 1,185 | 1,100 | 1,141 | -39 | -3.3 | 399,500 | |
1,185 | 1,206 | 1,121 | 1,180 | -14 | -1.2 | 402,000 | |
1,180 | 1,211 | 1,148 | 1,194 | +39 | +3.4 | 476,500 | |
1,118 | 1,189 | 1,089 | 1,155 | +9 | +0.8 | 362,800 | |
1,125 | 1,186 | 1,105 | 1,146 | +17 | +1.5 | 451,900 | |
1,192 | 1,208 | 1,126 | 1,129 | -63 | -5.3 | 402,500 | |
1,281 | 1,329 | 1,120 | 1,192 | -112 | -8.6 | 789,600 | |
1,268 | 1,331 | 1,156 | 1,304 | +57 | +4.6 | 1,184,700 | |
1,265 | 1,274 | 1,222 | 1,247 | -33 | -2.6 | 413,500 | |
1,337 | 1,358 | 1,252 | 1,280 | -35 | -2.7 | 539,200 | |
1,354 | 1,383 | 1,300 | 1,315 | -24 | -1.8 | 306,300 | |
1,224 | 1,355 | 1,215 | 1,339 | +134 | +11.1 | 849,200 | |
1,182 | 1,275 | 1,160 | 1,205 | -14 | -1.1 | 952,600 | |
1,241 | 1,248 | 1,200 | 1,219 | -15 | -1.2 | 472,900 | |
1,275 | 1,305 | 1,200 | 1,234 | -36 | -2.8 | 685,900 | |
1,425 | 1,459 | 1,266 | 1,270 | -132 | -9.4 | 720,300 | |
1,477 | 1,523 | 1,373 | 1,402 | -64 | -4.4 | 743,600 |