38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 1,929 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,571 | 1,492 | 1,521 | +18 | +1.2 | 790,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,472 | 1,366 | 1,466 | +117 | +8.7 | 588,600 | |
1,321 | 1,384 | 1,290 | 1,349 | +49 | +3.8 | 519,300 | |
1,120 | 1,389 | 1,120 | 1,300 | +193 | +17.4 | 1,507,200 | |
1,109 | 1,138 | 1,059 | 1,107 | 0 | 0.0 | 345,900 | |
1,102 | 1,111 | 1,060 | 1,107 | +12 | +1.1 | 314,600 | |
1,071 | 1,120 | 1,060 | 1,095 | +4 | +0.4 | 302,400 | |
1,017 | 1,160 | 994 | 1,091 | +108 | +11.0 | 818,700 | |
1,018 | 1,028 | 974 | 983 | -79 | -7.4 | 108,800 | |
950 | 1,086 | 928 | 1,062 | +84 | +8.6 | 409,100 | |
1,164 | 1,182 | 954 | 978 | -191 | -16.3 | 509,900 | |
1,219 | 1,219 | 1,114 | 1,169 | -36 | -3.0 | 586,300 | |
1,312 | 1,341 | 1,197 | 1,205 | -105 | -8.0 | 376,900 | |
1,209 | 1,320 | 1,201 | 1,310 | +90 | +7.4 | 411,900 | |
1,205 | 1,237 | 1,176 | 1,220 | +16 | +1.3 | 246,200 | |
1,291 | 1,314 | 1,196 | 1,204 | -99 | -7.6 | 297,400 | |
1,260 | 1,320 | 1,244 | 1,303 | +33 | +2.6 | 627,200 | |
1,146 | 1,389 | 1,124 | 1,270 | +119 | +10.3 | 1,576,500 | |
1,267 | 1,292 | 1,129 | 1,151 | -117 | -9.2 | 475,400 | |
1,300 | 1,352 | 1,262 | 1,268 | -71 | -5.3 | 400,500 | |
1,370 | 1,401 | 1,295 | 1,339 | -67 | -4.8 | 383,100 | |
1,469 | 1,509 | 1,378 | 1,406 | -76 | -5.1 | 692,400 | |
1,413 | 1,507 | 1,381 | 1,482 | +69 | +4.9 | 570,200 | |
1,245 | 1,419 | 1,236 | 1,413 | +180 | +14.6 | 716,800 | |
1,218 | 1,241 | 1,173 | 1,233 | +16 | +1.3 | 568,900 | |
1,315 | 1,315 | 1,207 | 1,217 | -106 | -8.0 | 454,500 | |
1,220 | 1,342 | 1,208 | 1,323 | +126 | +10.5 | 638,900 | |
1,181 | 1,207 | 1,134 | 1,197 | 0 | 0.0 | 462,300 | |
1,246 | 1,267 | 1,161 | 1,197 | -100 | -7.7 | 757,200 | |
1,181 | 1,364 | 1,086 | 1,297 | +114 | +9.6 | 1,736,100 | |
1,354 | 1,444 | 1,158 | 1,183 | - | - | 1,685,200 |