38,236.07 | -37.98 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 1,929 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,571 | 1,492 | 1,521 | +18 | +1.2 | 790,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,155 | 1,066 | 1,114 | +3 | +0.3 | 778,400 | |
1,085 | 1,139 | 1,032 | 1,111 | +51 | +4.8 | 661,700 | |
989 | 1,096 | 980 | 1,060 | +85 | +8.7 | 1,103,500 | |
1,153 | 1,179 | 972 | 975 | -198 | -16.9 | 1,959,600 | |
1,188 | 1,226 | 1,165 | 1,173 | -6 | -0.5 | 417,800 | |
1,149 | 1,288 | 1,120 | 1,179 | +38 | +3.3 | 1,137,100 | |
1,102 | 1,141 | 1,001 | 1,141 | +31 | +2.8 | 969,200 | |
1,139 | 1,159 | 1,095 | 1,110 | -34 | -3.0 | 283,100 | |
1,147 | 1,174 | 1,108 | 1,144 | +3 | +0.3 | 380,900 | |
1,024 | 1,146 | 999 | 1,141 | +115 | +11.2 | 547,600 | |
1,054 | 1,075 | 1,009 | 1,026 | -18 | -1.7 | 569,500 | |
1,082 | 1,156 | 1,023 | 1,044 | -40 | -3.7 | 678,800 | |
1,130 | 1,137 | 1,077 | 1,084 | -26 | -2.3 | 314,300 | |
1,090 | 1,116 | 1,050 | 1,110 | +15 | +1.4 | 353,300 | |
1,122 | 1,122 | 1,053 | 1,095 | -16 | -1.4 | 432,800 | |
1,166 | 1,201 | 1,102 | 1,111 | -44 | -3.8 | 644,000 | |
1,125 | 1,164 | 1,106 | 1,155 | -2 | -0.2 | 481,700 | |
1,142 | 1,186 | 1,124 | 1,157 | +17 | +1.5 | 946,100 | |
1,013 | 1,167 | 1,000 | 1,140 | +121 | +11.9 | 1,616,300 | |
906 | 1,034 | 904 | 1,019 | +138 | +15.7 | 1,703,900 | |
883 | 922 | 872 | 881 | +11 | +1.3 | 400,000 | |
933 | 933 | 867 | 870 | -70 | -7.4 | 441,600 | |
939 | 957 | 932 | 940 | -2 | -0.2 | 197,000 | |
1,000 | 1,053 | 939 | 942 | -48 | -4.8 | 655,700 | |
997 | 1,009 | 974 | 990 | +8 | +0.8 | 338,900 | |
1,001 | 1,005 | 968 | 982 | -22 | -2.2 | 187,800 | |
1,015 | 1,034 | 1,001 | 1,004 | +6 | +0.6 | 271,200 | |
1,032 | 1,039 | 975 | 998 | -27 | -2.6 | 360,200 | |
1,003 | 1,036 | 997 | 1,025 | +26 | +2.6 | 431,400 | |
1,022 | 1,037 | 992 | 999 | -23 | -2.3 | 607,600 |