38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,929 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,571 | 1,492 | 1,521 | +18 | +1.2 | 790,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 966 | 879 | 914 | -38 | -4.0 | 638,700 | |
892 | 966 | 881 | 952 | +47 | +5.2 | 979,800 | |
780 | 909 | 760 | 905 | +133 | +17.2 | 803,800 | |
853 | 909 | 763 | 772 | -154 | -16.6 | 1,066,900 | |
720 | 962 | 720 | 926 | +216 | +30.4 | 2,727,900 | |
815 | 854 | 700 | 710 | -120 | -14.5 | 2,293,500 | |
1,075 | 1,080 | 791 | 830 | -275 | -24.9 | 2,472,500 | |
1,351 | 1,351 | 1,095 | 1,105 | -245 | -18.1 | 2,910,400 | |
1,561 | 1,655 | 1,334 | 1,350 | -283 | -17.3 | 1,559,100 | |
1,680 | 1,717 | 1,631 | 1,633 | -71 | -4.2 | 1,053,600 | |
1,576 | 1,729 | 1,571 | 1,704 | +104 | +6.5 | 1,209,600 | |
1,636 | 1,727 | 1,521 | 1,600 | -76 | -4.5 | 2,820,200 | |
1,670 | 1,723 | 1,638 | 1,676 | -22 | -1.3 | 1,379,600 | |
1,642 | 1,724 | 1,636 | 1,698 | +74 | +4.6 | 2,223,700 | |
1,490 | 1,649 | 1,485 | 1,624 | +128 | +8.6 | 1,340,200 | |
1,367 | 1,499 | 1,354 | 1,496 | +106 | +7.6 | 1,387,600 | |
1,370 | 1,393 | 1,357 | 1,390 | +4 | +0.3 | 174,100 | |
1,378 | 1,390 | 1,295 | 1,386 | +47 | +3.5 | 1,052,000 | |
1,327 | 1,359 | 1,294 | 1,339 | +14 | +1.1 | 2,059,200 | |
1,209 | 1,328 | 1,198 | 1,325 | +137 | +11.5 | 1,129,600 | |
1,240 | 1,254 | 1,178 | 1,188 | -36 | -2.9 | 760,600 | |
1,125 | 1,250 | 1,123 | 1,224 | +125 | +11.4 | 1,493,400 | |
1,054 | 1,112 | 1,046 | 1,099 | +42 | +4.0 | 824,400 | |
1,045 | 1,067 | 1,016 | 1,057 | +24 | +2.3 | 903,700 | |
1,084 | 1,098 | 1,024 | 1,033 | -51 | -4.7 | 875,400 | |
1,098 | 1,210 | 1,055 | 1,084 | -15 | -1.4 | 2,595,500 | |
1,038 | 1,104 | 1,033 | 1,099 | +60 | +5.8 | 712,900 | |
1,035 | 1,062 | 1,022 | 1,039 | +23 | +2.3 | 865,600 | |
1,010 | 1,025 | 977 | 1,016 | +10 | +1.0 | 1,088,100 | |
1,024 | 1,044 | 977 | 1,006 | -27 | -2.6 | 756,800 |