38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.48% | 1.18% | 1.16% |
52週高値 | 1,929 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,571 | 1,492 | 1,521 | +18 | +1.2 | 790,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 878 | 806 | 858 | -19 | -2.2 | 507,300 | |
892 | 918 | 846 | 877 | -4 | -0.5 | 407,600 | |
937 | 944 | 878 | 881 | -54 | -5.8 | 417,400 | |
900 | 944 | 893 | 935 | +37 | +4.1 | 291,600 | |
879 | 914 | 853 | 898 | +29 | +3.3 | 575,300 | |
874 | 884 | 838 | 869 | +10 | +1.2 | 415,000 | |
840 | 888 | 825 | 859 | +34 | +4.1 | 595,800 | |
825 | 831 | 798 | 825 | +4 | +0.5 | 308,700 | |
811 | 838 | 789 | 821 | -13 | -1.6 | 474,600 | |
867 | 889 | 821 | 834 | -36 | -4.1 | 474,300 | |
841 | 889 | 839 | 870 | +33 | +3.9 | 629,400 | |
848 | 852 | 811 | 837 | 0 | 0.0 | 352,800 | |
812 | 838 | 772 | 837 | +33 | +4.1 | 554,500 | |
764 | 821 | 746 | 804 | +28 | +3.6 | 817,900 | |
768 | 779 | 754 | 776 | +9 | +1.2 | 223,900 | |
744 | 769 | 710 | 767 | +1 | +0.1 | 704,000 | |
783 | 794 | 764 | 766 | -31 | -3.9 | 700,300 | |
808 | 817 | 751 | 797 | -23 | -2.8 | 759,200 | |
892 | 912 | 811 | 820 | -87 | -9.6 | 676,400 | |
941 | 971 | 889 | 907 | -31 | -3.3 | 1,174,200 | |
897 | 957 | 893 | 938 | +54 | +6.1 | 901,600 | |
816 | 888 | 807 | 884 | +64 | +7.8 | 1,150,500 | |
888 | 889 | 808 | 820 | -83 | -9.2 | 1,223,500 | |
930 | 950 | 888 | 903 | -23 | -2.5 | 898,500 | |
940 | 951 | 875 | 926 | -39 | -4.0 | 747,700 | |
1,010 | 1,010 | 956 | 965 | -65 | -6.3 | 658,300 | |
994 | 1,048 | 967 | 1,030 | +25 | +2.5 | 885,300 | |
970 | 1,023 | 963 | 1,005 | +27 | +2.8 | 711,700 | |
1,025 | 1,051 | 956 | 978 | -59 | -5.7 | 882,900 | |
1,122 | 1,128 | 1,000 | 1,037 | -77 | -6.9 | 910,800 |