37,934.76 | +306.28 | 156.38 | +0.76 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.48% | -0.98% | 1.17% |
52週高値 | 3,235 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,625 | 年初来安値 | 1,167 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,188 | 1,160 | 1,179 | -1 | -0.1 | 70,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,846 | 1,850 | 1,821 | 1,821 | -32 | -1.7 | 48,900 | |
1,830 | 1,853 | 1,809 | 1,853 | +10 | +0.5 | 66,800 | |
1,894 | 1,914 | 1,841 | 1,843 | -51 | -2.7 | 69,900 | |
1,862 | 1,932 | 1,851 | 1,894 | +19 | +1.0 | 80,900 | |
1,889 | 1,917 | 1,855 | 1,875 | -41 | -2.1 | 92,900 | |
1,950 | 1,966 | 1,900 | 1,916 | -43 | -2.2 | 94,500 | |
1,890 | 1,984 | 1,890 | 1,959 | +70 | +3.7 | 172,800 | |
1,871 | 1,917 | 1,856 | 1,889 | +28 | +1.5 | 91,000 | |
1,890 | 1,890 | 1,857 | 1,861 | -18 | -1.0 | 51,100 | |
1,865 | 1,900 | 1,848 | 1,879 | +12 | +0.6 | 70,600 | |
1,910 | 1,915 | 1,863 | 1,867 | -49 | -2.6 | 75,000 | |
1,903 | 1,929 | 1,894 | 1,916 | +34 | +1.8 | 79,600 | |
1,838 | 1,909 | 1,833 | 1,882 | +57 | +3.1 | 101,800 | |
1,864 | 1,870 | 1,811 | 1,825 | -27 | -1.5 | 65,900 | |
1,766 | 1,863 | 1,760 | 1,852 | +70 | +3.9 | 142,300 | |
1,800 | 1,802 | 1,767 | 1,782 | -1 | -0.1 | 60,100 | |
1,787 | 1,803 | 1,770 | 1,783 | -4 | -0.2 | 46,100 | |
1,806 | 1,812 | 1,765 | 1,787 | -7 | -0.4 | 100,400 | |
1,726 | 1,804 | 1,724 | 1,794 | +55 | +3.2 | 174,300 | |
1,755 | 1,762 | 1,709 | 1,739 | -56 | -3.1 | 244,300 | |
1,808 | 1,831 | 1,760 | 1,795 | -50 | -2.7 | 189,400 | |
1,870 | 1,918 | 1,832 | 1,845 | -50 | -2.6 | 188,400 | |
1,938 | 1,954 | 1,851 | 1,895 | -42 | -2.2 | 190,200 | |
1,974 | 2,042 | 1,895 | 1,937 | -48 | -2.4 | 297,800 | |
1,882 | 2,015 | 1,882 | 1,985 | +74 | +3.9 | 372,700 | |
1,912 | 1,920 | 1,866 | 1,911 | -20 | -1.0 | 92,700 | |
1,901 | 2,002 | 1,899 | 1,931 | +19 | +1.0 | 177,800 | |
1,807 | 1,919 | 1,790 | 1,912 | +89 | +4.9 | 186,900 | |
1,833 | 1,851 | 1,805 | 1,823 | -38 | -2.0 | 232,900 | |
1,954 | 1,963 | 1,858 | 1,861 | -117 | -5.9 | 333,600 |