38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,180 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,625 | 年初来安値 | 1,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,373 | 1,332 | 1,372 | +20 | +1.5 | 97,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,289 | 2,360 | 2,282 | 2,341 | +63 | +2.8 | 152,300 | |
2,305 | 2,385 | 2,252 | 2,278 | +31 | +1.4 | 240,100 | |
2,239 | 2,305 | 2,212 | 2,247 | -34 | -1.5 | 209,200 | |
2,371 | 2,405 | 2,274 | 2,281 | -111 | -4.6 | 286,000 | |
2,470 | 2,474 | 2,335 | 2,392 | -36 | -1.5 | 343,900 | |
2,449 | 2,494 | 2,405 | 2,428 | -23 | -0.9 | 319,800 | |
2,306 | 2,469 | 2,269 | 2,451 | +132 | +5.7 | 563,100 | |
2,245 | 2,350 | 2,232 | 2,319 | +101 | +4.6 | 412,900 | |
2,115 | 2,233 | 2,093 | 2,218 | +153 | +7.4 | 356,200 | |
2,022 | 2,111 | 1,996 | 2,065 | +35 | +1.7 | 282,600 | |
2,019 | 2,040 | 1,994 | 2,030 | +18 | +0.9 | 260,300 | |
2,128 | 2,131 | 2,009 | 2,012 | -150 | -6.9 | 449,800 | |
2,249 | 2,249 | 2,151 | 2,162 | -47 | -2.1 | 164,100 | |
2,167 | 2,250 | 2,146 | 2,209 | +74 | +3.5 | 158,000 | |
2,210 | 2,210 | 2,135 | 2,135 | -45 | -2.1 | 171,300 | |
2,250 | 2,273 | 2,145 | 2,180 | -114 | -5.0 | 318,600 | |
2,276 | 2,348 | 2,232 | 2,294 | +41 | +1.8 | 161,200 | |
2,302 | 2,304 | 2,239 | 2,253 | -55 | -2.4 | 132,500 | |
2,302 | 2,315 | 2,225 | 2,308 | +37 | +1.6 | 168,200 | |
2,218 | 2,277 | 2,130 | 2,271 | +85 | +3.9 | 222,000 | |
2,286 | 2,312 | 2,175 | 2,186 | -104 | -4.5 | 393,400 | |
2,412 | 2,455 | 2,277 | 2,290 | -165 | -6.7 | 291,800 | |
2,459 | 2,497 | 2,392 | 2,455 | -30 | -1.2 | 169,700 | |
2,506 | 2,525 | 2,425 | 2,485 | -16 | -0.6 | 196,600 | |
2,597 | 2,630 | 2,495 | 2,501 | -113 | -4.3 | 167,400 | |
2,721 | 2,747 | 2,580 | 2,614 | -57 | -2.1 | 130,200 | |
2,640 | 2,723 | 2,580 | 2,671 | +19 | +0.7 | 167,300 | |
2,780 | 2,835 | 2,607 | 2,652 | -83 | -3.0 | 312,600 | |
2,768 | 2,838 | 2,704 | 2,735 | +17 | +0.6 | 320,600 | |
2,594 | 2,790 | 2,580 | 2,718 | +161 | +6.3 | 338,900 |