37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,235 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,625 | 年初来安値 | 1,167 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,188 | 1,160 | 1,179 | -1 | -0.1 | 70,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,437 | 1,444 | 1,361 | 1,379 | -58 | -4.0 | 173,200 | |
1,412 | 1,463 | 1,381 | 1,437 | +45 | +3.2 | 271,600 | |
1,362 | 1,414 | 1,347 | 1,392 | +6 | +0.4 | 131,400 | |
1,383 | 1,420 | 1,369 | 1,386 | +4 | +0.3 | 178,800 | |
1,330 | 1,415 | 1,327 | 1,382 | +55 | +4.1 | 409,000 | |
1,266 | 1,362 | 1,257 | 1,327 | +70 | +5.6 | 422,900 | |
1,204 | 1,260 | 1,191 | 1,257 | +71 | +6.0 | 131,100 | |
1,200 | 1,220 | 1,180 | 1,186 | 0 | 0.0 | 74,500 | |
1,200 | 1,221 | 1,179 | 1,186 | -21 | -1.7 | 112,700 | |
1,260 | 1,260 | 1,207 | 1,207 | -77 | -6.0 | 143,200 | |
1,269 | 1,315 | 1,246 | 1,284 | +25 | +2.0 | 188,800 | |
1,259 | 1,276 | 1,212 | 1,259 | +5 | +0.4 | 140,300 | |
1,228 | 1,259 | 1,225 | 1,254 | +24 | +2.0 | 137,000 | |
1,291 | 1,295 | 1,225 | 1,230 | -58 | -4.5 | 315,500 | |
1,321 | 1,327 | 1,287 | 1,288 | -42 | -3.2 | 183,900 | |
1,290 | 1,345 | 1,275 | 1,330 | +45 | +3.5 | 258,800 | |
1,265 | 1,286 | 1,236 | 1,285 | +15 | +1.2 | 200,200 | |
1,188 | 1,270 | 1,167 | 1,270 | +57 | +4.7 | 218,100 | |
1,236 | 1,276 | 1,173 | 1,213 | -21 | -1.7 | 411,900 | |
1,277 | 1,289 | 1,226 | 1,234 | -27 | -2.1 | 472,500 | |
1,220 | 1,263 | 1,180 | 1,261 | +54 | +4.5 | 416,500 | |
1,140 | 1,210 | 1,124 | 1,207 | +77 | +6.8 | 327,300 | |
1,150 | 1,165 | 1,085 | 1,130 | -7 | -0.6 | 592,300 | |
1,133 | 1,185 | 1,117 | 1,137 | -6 | -0.5 | 783,300 | |
1,110 | 1,197 | 1,109 | 1,143 | +39 | +3.5 | 846,500 | |
1,065 | 1,156 | 1,065 | 1,104 | +85 | +8.3 | 892,500 | |
1,025 | 1,031 | 999 | 1,019 | -7 | -0.7 | 130,800 | |
1,063 | 1,072 | 1,010 | 1,026 | -40 | -3.8 | 151,200 | |
1,053 | 1,078 | 1,033 | 1,066 | +33 | +3.2 | 151,000 | |
1,064 | 1,092 | 1,033 | 1,033 | -12 | -1.1 | 176,900 |