37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 3,235 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,625 | 年初来安値 | 1,167 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,226 | 1,207 | 1,209 | +10 | +0.8 | 26,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,941 | 2,941 | 2,840 | 2,882 | -32 | -1.1 | 47,000 | |
2,932 | 2,960 | 2,866 | 2,914 | +24 | +0.8 | 42,500 | |
2,933 | 2,940 | 2,887 | 2,890 | -63 | -2.1 | 76,900 | |
2,958 | 3,010 | 2,928 | 2,953 | -92 | -3.0 | 79,800 | |
3,050 | 3,060 | 2,983 | 3,045 | 0 | 0.0 | 89,700 | |
3,095 | 3,130 | 3,035 | 3,045 | -15 | -0.5 | 66,700 | |
3,225 | 3,225 | 3,040 | 3,060 | -95 | -3.0 | 143,200 | |
3,160 | 3,250 | 3,105 | 3,155 | -10 | -0.3 | 90,000 | |
3,270 | 3,285 | 3,150 | 3,165 | -115 | -3.5 | 116,500 | |
3,170 | 3,290 | 3,165 | 3,280 | +110 | +3.5 | 101,500 | |
3,145 | 3,180 | 3,075 | 3,170 | +20 | +0.6 | 91,900 | |
3,070 | 3,185 | 3,070 | 3,150 | +150 | +5.0 | 130,900 | |
3,035 | 3,080 | 2,977 | 3,000 | -55 | -1.8 | 102,000 | |
2,961 | 3,070 | 2,948 | 3,055 | +63 | +2.1 | 116,700 | |
2,928 | 3,020 | 2,927 | 2,992 | +111 | +3.9 | 147,600 | |
2,833 | 2,923 | 2,810 | 2,881 | +60 | +2.1 | 92,100 | |
2,835 | 2,863 | 2,800 | 2,821 | 0 | 0.0 | 66,100 | |
2,828 | 2,899 | 2,780 | 2,821 | -46 | -1.6 | 94,900 | |
2,955 | 2,990 | 2,857 | 2,867 | -86 | -2.9 | 98,400 | |
3,035 | 3,035 | 2,933 | 2,953 | -112 | -3.7 | 199,200 | |
3,120 | 3,150 | 3,040 | 3,065 | -25 | -0.8 | 101,600 | |
3,205 | 3,245 | 3,075 | 3,090 | -65 | -2.1 | 138,200 | |
3,345 | 3,345 | 3,090 | 3,155 | -175 | -5.3 | 138,900 | |
3,210 | 3,330 | 3,195 | 3,330 | +105 | +3.3 | 75,800 | |
3,310 | 3,340 | 3,215 | 3,225 | -120 | -3.6 | 69,200 | |
3,290 | 3,395 | 3,240 | 3,345 | +60 | +1.8 | 47,900 | |
3,340 | 3,340 | 3,240 | 3,285 | -70 | -2.1 | 38,000 | |
3,240 | 3,380 | 3,215 | 3,355 | +45 | +1.4 | 62,400 | |
3,440 | 3,470 | 3,260 | 3,310 | -80 | -2.4 | 163,900 | |
3,610 | 3,620 | 3,365 | 3,390 | -235 | -6.5 | 154,700 |