38,202.37 | -632.73 | 155.44 | +0.12 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.07% | 0.08% | -0.61% |
52週高値 | 3,210 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,625 | 年初来安値 | 1,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,328 | 1,277 | 1,303 | +27 | +2.1 | 139,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,511 | 1,460 | 1,480 | -25 | -1.7 | 155,500 | |
1,482 | 1,519 | 1,453 | 1,505 | +77 | +5.4 | 263,100 | |
1,380 | 1,461 | 1,377 | 1,428 | +81 | +6.0 | 163,300 | |
1,386 | 1,395 | 1,324 | 1,347 | -9 | -0.7 | 95,500 | |
1,298 | 1,400 | 1,274 | 1,356 | +49 | +3.7 | 131,000 | |
1,323 | 1,333 | 1,292 | 1,307 | -17 | -1.3 | 69,900 | |
1,306 | 1,332 | 1,289 | 1,324 | +18 | +1.4 | 86,800 | |
1,334 | 1,334 | 1,287 | 1,306 | -62 | -4.5 | 145,600 | |
1,409 | 1,428 | 1,357 | 1,368 | -22 | -1.6 | 121,300 | |
1,333 | 1,395 | 1,306 | 1,390 | +45 | +3.3 | 139,600 | |
1,398 | 1,407 | 1,328 | 1,345 | -42 | -3.0 | 146,500 | |
1,406 | 1,409 | 1,346 | 1,387 | +7 | +0.5 | 121,500 | |
1,388 | 1,420 | 1,371 | 1,380 | -31 | -2.2 | 127,400 | |
1,351 | 1,424 | 1,351 | 1,411 | +75 | +5.6 | 193,300 | |
1,321 | 1,377 | 1,321 | 1,336 | +41 | +3.2 | 136,300 | |
1,308 | 1,319 | 1,281 | 1,295 | -33 | -2.5 | 174,100 | |
1,400 | 1,413 | 1,316 | 1,328 | -89 | -6.3 | 329,800 | |
1,446 | 1,446 | 1,410 | 1,417 | -4 | -0.3 | 127,900 | |
1,486 | 1,495 | 1,414 | 1,421 | -64 | -4.3 | 109,900 | |
1,481 | 1,550 | 1,481 | 1,485 | +25 | +1.7 | 197,700 | |
1,430 | 1,483 | 1,395 | 1,460 | +17 | +1.2 | 136,200 | |
1,431 | 1,467 | 1,398 | 1,443 | +21 | +1.5 | 267,200 | |
1,462 | 1,487 | 1,413 | 1,422 | -70 | -4.7 | 323,600 | |
1,572 | 1,577 | 1,488 | 1,492 | -98 | -6.2 | 314,400 | |
1,678 | 1,678 | 1,568 | 1,590 | -140 | -8.1 | 502,400 | |
1,820 | 1,825 | 1,702 | 1,730 | -103 | -5.6 | 294,100 | |
1,828 | 1,864 | 1,814 | 1,833 | +5 | +0.3 | 63,100 | |
1,792 | 1,855 | 1,760 | 1,828 | +14 | +0.8 | 76,600 | |
1,854 | 1,869 | 1,800 | 1,814 | -45 | -2.4 | 87,700 | |
1,805 | 1,878 | 1,803 | 1,859 | +17 | +0.9 | 129,500 |