37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 3,235 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,625 | 年初来安値 | 1,167 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,206 | 1,179 | 1,180 | -22 | -1.8 | 60,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,082 | 1,027 | 1,037 | -24 | -2.3 | 141,600 | |
1,042 | 1,078 | 1,040 | 1,061 | +20 | +1.9 | 123,400 | |
1,037 | 1,058 | 1,019 | 1,041 | -1 | -0.1 | 242,700 | |
1,050 | 1,062 | 1,030 | 1,042 | +4 | +0.4 | 158,600 | |
1,042 | 1,055 | 1,027 | 1,038 | +3 | +0.3 | 92,000 | |
1,073 | 1,073 | 1,032 | 1,035 | -37 | -3.5 | 191,600 | |
1,035 | 1,089 | 1,009 | 1,072 | +54 | +5.3 | 356,500 | |
1,061 | 1,065 | 1,014 | 1,018 | -13 | -1.3 | 270,200 | |
1,007 | 1,037 | 1,007 | 1,031 | +36 | +3.6 | 191,500 | |
1,009 | 1,013 | 980 | 995 | -19 | -1.9 | 265,700 | |
1,050 | 1,053 | 996 | 1,014 | -50 | -4.7 | 345,600 | |
1,042 | 1,091 | 1,042 | 1,064 | +30 | +2.9 | 180,600 | |
1,059 | 1,062 | 1,030 | 1,034 | -7 | -0.7 | 147,800 | |
1,045 | 1,051 | 1,025 | 1,041 | -21 | -2.0 | 142,300 | |
1,098 | 1,110 | 1,040 | 1,062 | -6 | -0.6 | 163,700 | |
1,028 | 1,089 | 1,028 | 1,068 | +40 | +3.9 | 275,800 | |
1,059 | 1,068 | 1,009 | 1,028 | -60 | -5.5 | 553,800 | |
1,185 | 1,186 | 1,072 | 1,088 | -97 | -8.2 | 399,400 | |
1,151 | 1,204 | 1,136 | 1,185 | +53 | +4.7 | 369,300 | |
1,125 | 1,165 | 1,091 | 1,132 | -4 | -0.4 | 487,100 | |
1,166 | 1,172 | 1,136 | 1,136 | -300 | -20.9 | 783,400 | |
1,448 | 1,452 | 1,425 | 1,436 | -42 | -2.8 | 119,400 | |
1,472 | 1,497 | 1,458 | 1,478 | -3 | -0.2 | 111,900 | |
1,506 | 1,527 | 1,471 | 1,481 | +1 | +0.1 | 189,000 | |
1,480 | 1,511 | 1,460 | 1,480 | -25 | -1.7 | 155,500 | |
1,482 | 1,519 | 1,453 | 1,505 | +77 | +5.4 | 263,100 | |
1,380 | 1,461 | 1,377 | 1,428 | +81 | +6.0 | 163,300 | |
1,386 | 1,395 | 1,324 | 1,347 | -9 | -0.7 | 95,500 | |
1,298 | 1,400 | 1,274 | 1,356 | +49 | +3.7 | 131,000 | |
1,323 | 1,333 | 1,292 | 1,307 | -17 | -1.3 | 69,900 |