38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,180 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,625 | 年初来安値 | 1,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,373 | 1,332 | 1,372 | +20 | +1.5 | 97,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,340 | 1,283 | 1,303 | -44 | -3.3 | 141,000 | |
1,367 | 1,428 | 1,343 | 1,347 | -20 | -1.5 | 117,200 | |
1,361 | 1,381 | 1,351 | 1,367 | +2 | +0.1 | 79,100 | |
1,416 | 1,430 | 1,362 | 1,365 | -39 | -2.8 | 125,700 | |
1,390 | 1,408 | 1,377 | 1,404 | +12 | +0.9 | 85,300 | |
1,333 | 1,396 | 1,325 | 1,392 | +85 | +6.5 | 102,000 | |
1,357 | 1,370 | 1,307 | 1,307 | -57 | -4.2 | 149,400 | |
1,404 | 1,413 | 1,355 | 1,364 | -37 | -2.6 | 103,200 | |
1,410 | 1,447 | 1,390 | 1,401 | -36 | -2.5 | 126,500 | |
1,401 | 1,443 | 1,373 | 1,437 | +6 | +0.4 | 119,700 | |
1,386 | 1,444 | 1,382 | 1,431 | +32 | +2.3 | 129,200 | |
1,331 | 1,424 | 1,331 | 1,399 | +50 | +3.7 | 249,400 | |
1,495 | 1,496 | 1,341 | 1,349 | -126 | -8.5 | 444,000 | |
1,435 | 1,494 | 1,423 | 1,475 | +26 | +1.8 | 102,600 | |
1,425 | 1,463 | 1,397 | 1,449 | -2 | -0.1 | 169,200 | |
1,520 | 1,520 | 1,440 | 1,451 | -109 | -7.0 | 345,600 | |
1,500 | 1,625 | 1,500 | 1,560 | +153 | +10.9 | 703,200 | |
1,402 | 1,420 | 1,369 | 1,407 | -13 | -0.9 | 128,900 | |
1,434 | 1,457 | 1,414 | 1,420 | -12 | -0.8 | 90,600 | |
1,391 | 1,448 | 1,386 | 1,432 | +41 | +2.9 | 153,000 | |
1,289 | 1,399 | 1,289 | 1,391 | +87 | +6.7 | 121,600 | |
1,349 | 1,349 | 1,290 | 1,304 | -31 | -2.3 | 86,900 | |
1,375 | 1,375 | 1,323 | 1,335 | -31 | -2.3 | 56,700 | |
1,349 | 1,369 | 1,322 | 1,366 | +21 | +1.6 | 77,300 | |
1,298 | 1,345 | 1,287 | 1,345 | +59 | +4.6 | 91,600 | |
1,304 | 1,338 | 1,264 | 1,286 | 0 | 0.0 | 169,300 | |
1,354 | 1,354 | 1,285 | 1,286 | -55 | -4.1 | 139,500 | |
1,236 | 1,350 | 1,236 | 1,341 | +89 | +7.1 | 195,100 | |
1,268 | 1,399 | 1,223 | 1,252 | -30 | -2.3 | 506,600 | |
1,322 | 1,343 | 1,253 | 1,282 | -51 | -3.8 | 321,100 |