38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,180 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,625 | 年初来安値 | 1,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,373 | 1,332 | 1,372 | +20 | +1.5 | 97,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,974 | 2,042 | 1,895 | 1,937 | -48 | -2.4 | 297,800 | |
1,882 | 2,015 | 1,882 | 1,985 | +74 | +3.9 | 372,700 | |
1,912 | 1,920 | 1,866 | 1,911 | -20 | -1.0 | 92,700 | |
1,901 | 2,002 | 1,899 | 1,931 | +19 | +1.0 | 177,800 | |
1,807 | 1,919 | 1,790 | 1,912 | +89 | +4.9 | 186,900 | |
1,833 | 1,851 | 1,805 | 1,823 | -38 | -2.0 | 232,900 | |
1,954 | 1,963 | 1,858 | 1,861 | -117 | -5.9 | 333,600 | |
1,985 | 2,015 | 1,975 | 1,978 | -35 | -1.7 | 140,900 | |
2,023 | 2,028 | 1,951 | 2,013 | -15 | -0.7 | 333,100 | |
2,025 | 2,041 | 2,010 | 2,028 | +10 | +0.5 | 84,900 | |
2,055 | 2,055 | 1,998 | 2,018 | -66 | -3.2 | 155,300 | |
2,054 | 2,109 | 2,032 | 2,084 | +17 | +0.8 | 96,300 | |
2,028 | 2,088 | 1,997 | 2,067 | +39 | +1.9 | 156,400 | |
2,004 | 2,037 | 1,986 | 2,028 | +10 | +0.5 | 132,200 | |
2,041 | 2,043 | 2,008 | 2,018 | -34 | -1.7 | 127,100 | |
2,043 | 2,088 | 2,034 | 2,052 | +14 | +0.7 | 127,100 | |
2,042 | 2,054 | 2,015 | 2,038 | -37 | -1.8 | 106,800 | |
2,059 | 2,075 | 2,008 | 2,075 | +21 | +1.0 | 163,700 | |
2,123 | 2,123 | 2,041 | 2,054 | -70 | -3.3 | 166,700 | |
2,150 | 2,188 | 2,081 | 2,124 | +7 | +0.3 | 118,800 | |
2,121 | 2,126 | 2,066 | 2,117 | -5 | -0.2 | 141,400 | |
2,212 | 2,222 | 2,107 | 2,122 | -91 | -4.1 | 173,300 | |
2,183 | 2,228 | 2,166 | 2,213 | +34 | +1.6 | 128,100 | |
2,152 | 2,224 | 2,152 | 2,179 | +27 | +1.3 | 137,600 | |
2,064 | 2,182 | 2,060 | 2,152 | -12 | -0.6 | 155,600 | |
2,170 | 2,190 | 2,136 | 2,164 | -56 | -2.5 | 130,600 | |
2,278 | 2,301 | 2,190 | 2,220 | -93 | -4.0 | 254,700 | |
2,330 | 2,361 | 2,298 | 2,313 | -43 | -1.8 | 109,200 | |
2,325 | 2,371 | 2,297 | 2,356 | +31 | +1.3 | 157,000 | |
2,308 | 2,360 | 2,286 | 2,325 | -16 | -0.7 | 120,900 |