38,229.11 | +155.13 | 155.74 | -0.08 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.05% | 0.85% | 0.01% |
52週高値 | 3,180 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,625 | 年初来安値 | 1,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,373 | 1,332 | 1,372 | +20 | +1.5 | 97,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,150 | 3,040 | 3,065 | -25 | -0.8 | 101,600 | |
3,205 | 3,245 | 3,075 | 3,090 | -65 | -2.1 | 138,200 | |
3,345 | 3,345 | 3,090 | 3,155 | -175 | -5.3 | 138,900 | |
3,210 | 3,330 | 3,195 | 3,330 | +105 | +3.3 | 75,800 | |
3,310 | 3,340 | 3,215 | 3,225 | -120 | -3.6 | 69,200 | |
3,290 | 3,395 | 3,240 | 3,345 | +60 | +1.8 | 47,900 | |
3,340 | 3,340 | 3,240 | 3,285 | -70 | -2.1 | 38,000 | |
3,240 | 3,380 | 3,215 | 3,355 | +45 | +1.4 | 62,400 | |
3,440 | 3,470 | 3,260 | 3,310 | -80 | -2.4 | 163,900 | |
3,610 | 3,620 | 3,365 | 3,390 | -235 | -6.5 | 154,700 | |
3,545 | 3,665 | 3,520 | 3,625 | +105 | +3.0 | 96,500 | |
3,430 | 3,550 | 3,370 | 3,520 | +20 | +0.6 | 64,000 | |
3,460 | 3,555 | 3,440 | 3,500 | +100 | +2.9 | 59,400 | |
3,500 | 3,500 | 3,360 | 3,400 | -115 | -3.3 | 99,200 | |
3,570 | 3,600 | 3,450 | 3,515 | -160 | -4.4 | 209,500 | |
3,700 | 3,720 | 3,620 | 3,675 | -60 | -1.6 | 82,600 | |
3,780 | 3,780 | 3,710 | 3,735 | -85 | -2.2 | 69,300 | |
3,880 | 3,880 | 3,775 | 3,820 | -75 | -1.9 | 64,900 | |
3,920 | 3,935 | 3,835 | 3,895 | -25 | -0.6 | 62,200 | |
3,950 | 3,960 | 3,880 | 3,920 | -15 | -0.4 | 53,900 | |
4,035 | 4,035 | 3,910 | 3,935 | -95 | -2.4 | 79,600 | |
3,985 | 4,050 | 3,895 | 4,030 | +145 | +3.7 | 66,900 | |
3,930 | 3,965 | 3,845 | 3,885 | -5 | -0.1 | 44,800 | |
3,845 | 3,935 | 3,765 | 3,890 | +180 | +4.9 | 59,400 | |
3,850 | 3,850 | 3,695 | 3,710 | -160 | -4.1 | 105,100 | |
3,900 | 3,970 | 3,840 | 3,870 | +35 | +0.9 | 31,400 | |
3,830 | 3,860 | 3,740 | 3,835 | -40 | -1.0 | 78,200 | |
3,975 | 4,020 | 3,860 | 3,875 | -50 | -1.3 | 52,900 | |
3,945 | 3,990 | 3,845 | 3,925 | +30 | +0.8 | 54,000 | |
3,855 | 4,045 | 3,825 | 3,895 | - | - | 112,500 |