52週高値 | 1,830 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,072 | 1,030 | 1,064 | +20 | +1.9 | 62,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,447 | 1,415 | 1,420 | -17 | -1.2 | 35,400 | |
1,402 | 1,437 | 1,398 | 1,437 | +15 | +1.1 | 29,200 | |
1,421 | 1,443 | 1,415 | 1,422 | +1 | +0.1 | 26,400 | |
1,417 | 1,427 | 1,396 | 1,421 | -26 | -1.8 | 48,300 | |
1,454 | 1,469 | 1,422 | 1,447 | -7 | -0.5 | 28,800 | |
1,468 | 1,474 | 1,448 | 1,454 | -9 | -0.6 | 26,400 | |
1,477 | 1,489 | 1,440 | 1,463 | -6 | -0.4 | 50,700 | |
1,460 | 1,474 | 1,443 | 1,469 | -1 | -0.1 | 39,500 | |
1,465 | 1,480 | 1,453 | 1,470 | -3 | -0.2 | 27,100 | |
1,460 | 1,494 | 1,455 | 1,473 | +3 | +0.2 | 57,900 | |
1,450 | 1,487 | 1,447 | 1,470 | +40 | +2.8 | 71,700 | |
1,423 | 1,462 | 1,414 | 1,430 | +37 | +2.7 | 52,800 | |
1,428 | 1,438 | 1,390 | 1,393 | -35 | -2.5 | 57,200 | |
1,415 | 1,485 | 1,415 | 1,428 | +8 | +0.6 | 79,600 | |
1,440 | 1,470 | 1,391 | 1,420 | -3 | -0.2 | 83,300 | |
1,405 | 1,435 | 1,405 | 1,423 | +26 | +1.9 | 47,300 | |
1,405 | 1,431 | 1,375 | 1,397 | -30 | -2.1 | 79,700 | |
1,371 | 1,436 | 1,370 | 1,427 | +42 | +3.0 | 88,400 | |
1,364 | 1,395 | 1,362 | 1,385 | +29 | +2.1 | 71,500 | |
1,324 | 1,364 | 1,324 | 1,356 | +49 | +3.7 | 78,700 | |
1,311 | 1,328 | 1,303 | 1,307 | +6 | +0.5 | 38,500 | |
1,303 | 1,320 | 1,295 | 1,301 | -20 | -1.5 | 37,400 | |
1,345 | 1,354 | 1,303 | 1,321 | -33 | -2.4 | 54,500 | |
1,318 | 1,361 | 1,314 | 1,354 | +35 | +2.7 | 91,300 | |
1,296 | 1,331 | 1,296 | 1,319 | +3 | +0.2 | 63,200 | |
1,290 | 1,339 | 1,290 | 1,316 | +31 | +2.4 | 78,600 | |
1,290 | 1,301 | 1,264 | 1,285 | -17 | -1.3 | 73,700 | |
1,342 | 1,346 | 1,293 | 1,302 | -37 | -2.8 | 60,300 | |
1,347 | 1,368 | 1,317 | 1,339 | +4 | +0.3 | 106,500 | |
1,291 | 1,346 | 1,288 | 1,335 | +26 | +2.0 | 107,400 |