52週高値 | 1,830 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,072 | 1,030 | 1,064 | +20 | +1.9 | 62,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,382 | 1,357 | 1,374 | +14 | +1.0 | 67,500 | |
1,367 | 1,385 | 1,356 | 1,360 | -1 | -0.1 | 56,100 | |
1,383 | 1,383 | 1,340 | 1,361 | -9 | -0.7 | 106,200 | |
1,395 | 1,395 | 1,352 | 1,370 | -1 | -0.1 | 66,000 | |
1,413 | 1,413 | 1,348 | 1,371 | -42 | -3.0 | 117,500 | |
1,431 | 1,446 | 1,401 | 1,413 | +20 | +1.4 | 54,400 | |
1,417 | 1,460 | 1,387 | 1,393 | -24 | -1.7 | 79,400 | |
1,387 | 1,435 | 1,387 | 1,417 | +35 | +2.5 | 57,400 | |
1,363 | 1,388 | 1,340 | 1,382 | -14 | -1.0 | 52,400 | |
1,420 | 1,430 | 1,390 | 1,396 | +6 | +0.4 | 36,800 | |
1,410 | 1,440 | 1,390 | 1,390 | -44 | -3.1 | 96,400 | |
1,420 | 1,440 | 1,399 | 1,434 | -35 | -2.4 | 153,600 | |
1,515 | 1,515 | 1,434 | 1,469 | -69 | -4.5 | 120,700 | |
1,574 | 1,574 | 1,521 | 1,538 | -21 | -1.3 | 46,200 | |
1,560 | 1,580 | 1,531 | 1,559 | -14 | -0.9 | 66,800 | |
1,514 | 1,573 | 1,512 | 1,573 | +61 | +4.0 | 58,600 | |
1,481 | 1,512 | 1,470 | 1,512 | +38 | +2.6 | 58,000 | |
1,465 | 1,485 | 1,462 | 1,474 | +22 | +1.5 | 38,700 | |
1,483 | 1,491 | 1,451 | 1,452 | -8 | -0.5 | 42,600 | |
1,477 | 1,492 | 1,446 | 1,460 | -8 | -0.5 | 66,700 | |
1,467 | 1,468 | 1,438 | 1,468 | +18 | +1.2 | 40,400 | |
1,394 | 1,458 | 1,380 | 1,450 | +41 | +2.9 | 71,300 | |
1,397 | 1,409 | 1,362 | 1,409 | +27 | +2.0 | 51,700 | |
1,339 | 1,387 | 1,335 | 1,382 | +16 | +1.2 | 63,800 | |
1,384 | 1,396 | 1,359 | 1,366 | -5 | -0.4 | 61,600 | |
1,310 | 1,383 | 1,310 | 1,371 | +66 | +5.1 | 168,800 | |
1,322 | 1,322 | 1,278 | 1,305 | -38 | -2.8 | 156,400 | |
1,375 | 1,395 | 1,302 | 1,343 | -44 | -3.2 | 177,300 | |
1,437 | 1,438 | 1,358 | 1,387 | +160 | +13.0 | 493,100 | |
1,219 | 1,258 | 1,219 | 1,227 | - | - | 50,700 |