52週高値 | 1,830 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,072 | 1,030 | 1,064 | +20 | +1.9 | 62,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,287 | 1,372 | 1,287 | 1,309 | +20 | +1.6 | 172,600 | |
1,272 | 1,299 | 1,270 | 1,289 | +34 | +2.7 | 108,600 | |
1,250 | 1,281 | 1,250 | 1,255 | -6 | -0.5 | 78,900 | |
1,236 | 1,263 | 1,235 | 1,261 | 0 | 0.0 | 39,400 | |
1,235 | 1,261 | 1,224 | 1,261 | +18 | +1.4 | 49,400 | |
1,244 | 1,266 | 1,236 | 1,243 | 0 | 0.0 | 66,600 | |
1,243 | 1,258 | 1,239 | 1,243 | +10 | +0.8 | 84,100 | |
1,232 | 1,250 | 1,225 | 1,233 | -4 | -0.3 | 40,900 | |
1,229 | 1,241 | 1,218 | 1,237 | +9 | +0.7 | 44,800 | |
1,251 | 1,253 | 1,217 | 1,228 | -21 | -1.7 | 56,700 | |
1,242 | 1,249 | 1,217 | 1,249 | +8 | +0.6 | 48,900 | |
1,227 | 1,253 | 1,227 | 1,241 | +35 | +2.9 | 82,400 | |
1,213 | 1,221 | 1,203 | 1,206 | -19 | -1.6 | 79,700 | |
1,228 | 1,253 | 1,214 | 1,225 | +11 | +0.9 | 127,300 | |
1,225 | 1,225 | 1,201 | 1,214 | -12 | -1.0 | 57,200 | |
1,233 | 1,233 | 1,207 | 1,226 | +11 | +0.9 | 75,800 | |
1,203 | 1,222 | 1,189 | 1,215 | +11 | +0.9 | 78,000 | |
1,236 | 1,236 | 1,198 | 1,204 | -25 | -2.0 | 86,000 | |
1,236 | 1,243 | 1,204 | 1,229 | -27 | -2.1 | 76,300 | |
1,251 | 1,268 | 1,223 | 1,256 | -6 | -0.5 | 80,600 | |
1,298 | 1,300 | 1,257 | 1,262 | -28 | -2.2 | 72,900 | |
1,315 | 1,345 | 1,280 | 1,290 | +14 | +1.1 | 274,500 | |
1,303 | 1,303 | 1,250 | 1,276 | -30 | -2.3 | 119,000 | |
1,311 | 1,335 | 1,298 | 1,306 | -17 | -1.3 | 91,800 | |
1,342 | 1,378 | 1,322 | 1,323 | -20 | -1.5 | 111,000 | |
1,380 | 1,380 | 1,322 | 1,343 | -46 | -3.3 | 164,100 | |
1,328 | 1,438 | 1,311 | 1,389 | +91 | +7.0 | 343,600 | |
1,369 | 1,384 | 1,286 | 1,298 | -61 | -4.5 | 301,800 | |
1,371 | 1,420 | 1,306 | 1,359 | -42 | -3.0 | 511,600 | |
1,401 | 1,419 | 1,401 | 1,401 | -400 | -22.2 | 282,200 |