52週高値 | 1,626 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,475 | 年初来安値 | 890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,278 | 1,243 | 1,246 | -6 | -0.5 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243 | 1,270 | 1,237 | 1,252 | +2 | +0.2 | 36,900 | |
1,277 | 1,280 | 1,248 | 1,250 | -39 | -3.0 | 63,000 | |
1,300 | 1,315 | 1,281 | 1,289 | +9 | +0.7 | 40,300 | |
1,295 | 1,300 | 1,268 | 1,280 | -24 | -1.8 | 57,700 | |
1,321 | 1,325 | 1,302 | 1,304 | -31 | -2.3 | 42,500 | |
1,330 | 1,357 | 1,322 | 1,335 | -12 | -0.9 | 43,400 | |
1,377 | 1,377 | 1,336 | 1,347 | -21 | -1.5 | 63,200 | |
1,398 | 1,412 | 1,360 | 1,368 | -6 | -0.4 | 63,000 | |
1,338 | 1,383 | 1,316 | 1,374 | +36 | +2.7 | 59,900 | |
1,371 | 1,371 | 1,306 | 1,338 | -33 | -2.4 | 140,700 | |
1,415 | 1,430 | 1,350 | 1,371 | -43 | -3.0 | 74,800 | |
1,417 | 1,440 | 1,392 | 1,414 | +8 | +0.6 | 69,300 | |
1,432 | 1,435 | 1,406 | 1,406 | -26 | -1.8 | 33,800 | |
1,420 | 1,465 | 1,420 | 1,432 | +22 | +1.6 | 60,800 | |
1,420 | 1,441 | 1,410 | 1,410 | -10 | -0.7 | 25,900 | |
1,413 | 1,427 | 1,408 | 1,420 | +10 | +0.7 | 18,500 | |
1,422 | 1,446 | 1,402 | 1,410 | -11 | -0.8 | 29,800 | |
1,460 | 1,465 | 1,410 | 1,421 | -18 | -1.3 | 55,400 | |
1,460 | 1,460 | 1,422 | 1,439 | -9 | -0.6 | 45,800 | |
1,400 | 1,453 | 1,400 | 1,448 | +47 | +3.4 | 74,200 | |
1,468 | 1,469 | 1,390 | 1,401 | -52 | -3.6 | 76,000 | |
1,449 | 1,475 | 1,448 | 1,453 | +34 | +2.4 | 48,000 | |
1,428 | 1,431 | 1,406 | 1,419 | +4 | +0.3 | 41,300 | |
1,441 | 1,470 | 1,403 | 1,415 | -9 | -0.6 | 128,800 | |
1,378 | 1,424 | 1,378 | 1,424 | +46 | +3.3 | 71,900 | |
1,393 | 1,394 | 1,367 | 1,378 | -14 | -1.0 | 46,800 | |
1,395 | 1,403 | 1,369 | 1,392 | +15 | +1.1 | 40,800 | |
1,365 | 1,379 | 1,329 | 1,377 | -18 | -1.3 | 121,000 | |
1,300 | 1,404 | 1,300 | 1,395 | +109 | +8.5 | 164,300 |