52週高値 | 1,830 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 890 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,059 | 1,038 | 1,044 | -20 | -1.9 | 58,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,120 | 987 | 1,064 | -35 | -3.2 | 1,964,000 | |
983 | 1,152 | 890 | 1,099 | +116 | +11.8 | 3,540,500 | |
1,096 | 1,126 | 941 | 983 | -118 | -10.7 | 1,945,200 | |
1,054 | 1,131 | 1,032 | 1,101 | +47 | +4.5 | 642,900 | |
1,105 | 1,119 | 1,020 | 1,054 | -61 | -5.5 | 850,400 | |
1,230 | 1,287 | 1,041 | 1,115 | -85 | -7.1 | 1,336,100 | |
1,389 | 1,405 | 1,158 | 1,200 | -180 | -13.0 | 975,000 | |
1,448 | 1,508 | 1,341 | 1,380 | -69 | -4.8 | 672,600 | |
1,468 | 1,626 | 1,345 | 1,449 | -14 | -1.0 | 1,745,500 | |
1,290 | 1,494 | 1,290 | 1,463 | +178 | +13.9 | 1,248,900 | |
1,236 | 1,372 | 1,189 | 1,285 | +56 | +4.6 | 1,725,200 | |
1,710 | 1,830 | 1,204 | 1,229 | -471 | -27.7 | 3,194,000 | |
1,441 | 1,756 | 1,409 | 1,700 | +280 | +19.7 | 1,782,400 | |
1,477 | 1,580 | 1,340 | 1,420 | -48 | -3.3 | 1,626,500 | |
1,191 | 1,468 | 1,191 | 1,468 | +278 | +23.4 | 1,682,300 | |
1,157 | 1,208 | 1,101 | 1,190 | +26 | +2.2 | 741,500 | |
1,350 | 1,357 | 1,060 | 1,164 | -171 | -12.8 | 1,828,300 | |
1,443 | 1,563 | 1,325 | 1,335 | -114 | -7.9 | 1,008,800 | |
1,340 | 1,534 | 1,310 | 1,449 | +104 | +7.7 | 1,470,200 | |
1,442 | 1,644 | 1,334 | 1,345 | -112 | -7.7 | 1,549,600 | |
1,440 | 1,749 | 1,408 | 1,457 | +17 | +1.2 | 1,502,600 | |
1,435 | 1,471 | 1,250 | 1,440 | +10 | +0.7 | 1,166,400 | |
1,759 | 1,774 | 1,288 | 1,430 | -358 | -20.0 | 2,183,900 | |
1,810 | 1,970 | 1,560 | 1,788 | -57 | -3.1 | 1,458,000 | |
1,820 | 2,061 | 1,723 | 1,845 | -9 | -0.5 | 2,034,200 | |
1,810 | 1,953 | 1,527 | 1,854 | +82 | +4.6 | 1,683,400 | |
2,142 | 2,243 | 1,623 | 1,772 | -278 | -13.6 | 1,512,400 | |
2,821 | 2,850 | 1,940 | 2,050 | -744 | -26.6 | 2,378,500 | |
2,613 | 2,959 | 2,360 | 2,794 | +178 | +6.8 | 2,376,200 |