52週高値 | 1,830 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,072 | 1,030 | 1,064 | +20 | +1.9 | 62,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,126 | 1,087 | 1,111 | +19 | +1.7 | 27,700 | |
1,097 | 1,102 | 1,088 | 1,092 | -5 | -0.5 | 29,400 | |
1,096 | 1,102 | 1,089 | 1,097 | -4 | -0.4 | 30,300 | |
1,101 | 1,103 | 1,090 | 1,101 | +1 | +0.1 | 14,500 | |
1,106 | 1,110 | 1,091 | 1,100 | -6 | -0.5 | 31,200 | |
1,103 | 1,117 | 1,103 | 1,106 | +6 | +0.5 | 20,100 | |
1,100 | 1,111 | 1,089 | 1,100 | -7 | -0.6 | 21,300 | |
1,118 | 1,121 | 1,101 | 1,107 | -11 | -1.0 | 15,100 | |
1,113 | 1,130 | 1,108 | 1,118 | +5 | +0.4 | 19,000 | |
1,131 | 1,131 | 1,101 | 1,113 | -7 | -0.6 | 27,200 | |
1,088 | 1,127 | 1,087 | 1,120 | +39 | +3.6 | 46,800 | |
1,091 | 1,097 | 1,081 | 1,081 | -5 | -0.5 | 29,200 | |
1,095 | 1,098 | 1,077 | 1,086 | +9 | +0.8 | 35,200 | |
1,078 | 1,094 | 1,066 | 1,077 | +12 | +1.1 | 31,700 | |
1,095 | 1,103 | 1,065 | 1,065 | -25 | -2.3 | 25,700 | |
1,103 | 1,103 | 1,089 | 1,090 | -10 | -0.9 | 28,200 | |
1,103 | 1,105 | 1,093 | 1,100 | +2 | +0.2 | 28,400 | |
1,108 | 1,115 | 1,090 | 1,098 | -2 | -0.2 | 36,200 | |
1,110 | 1,119 | 1,088 | 1,100 | -13 | -1.2 | 49,900 | |
1,098 | 1,119 | 1,087 | 1,113 | +40 | +3.7 | 78,900 | |
1,078 | 1,099 | 1,067 | 1,073 | +6 | +0.6 | 44,800 | |
1,054 | 1,068 | 1,032 | 1,067 | +13 | +1.2 | 59,500 | |
1,057 | 1,060 | 1,044 | 1,054 | +6 | +0.6 | 39,700 | |
1,072 | 1,072 | 1,043 | 1,048 | -21 | -2.0 | 47,900 | |
1,041 | 1,071 | 1,041 | 1,069 | +24 | +2.3 | 45,500 | |
1,048 | 1,065 | 1,045 | 1,045 | +2 | +0.2 | 21,700 | |
1,072 | 1,077 | 1,036 | 1,043 | -4 | -0.4 | 21,000 | |
1,050 | 1,069 | 1,044 | 1,047 | -4 | -0.4 | 35,500 | |
1,036 | 1,060 | 1,036 | 1,051 | -6 | -0.6 | 18,000 | |
1,050 | 1,071 | 1,049 | 1,057 | +2 | +0.2 | 31,700 |