52週高値 | 1,830 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,072 | 1,030 | 1,064 | +20 | +1.9 | 62,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,807 | 1,743 | 1,801 | +26 | +1.5 | 159,700 | |
1,828 | 1,828 | 1,744 | 1,775 | -53 | -2.9 | 138,600 | |
1,791 | 1,830 | 1,781 | 1,828 | +35 | +2.0 | 86,400 | |
1,750 | 1,819 | 1,750 | 1,793 | +44 | +2.5 | 77,400 | |
1,700 | 1,767 | 1,692 | 1,749 | +52 | +3.1 | 106,400 | |
1,688 | 1,708 | 1,684 | 1,697 | +1 | +0.1 | 59,200 | |
1,681 | 1,709 | 1,650 | 1,696 | +25 | +1.5 | 76,200 | |
1,710 | 1,717 | 1,656 | 1,671 | -29 | -1.7 | 60,700 | |
1,704 | 1,718 | 1,667 | 1,700 | +20 | +1.2 | 81,500 | |
1,596 | 1,704 | 1,596 | 1,680 | +72 | +4.5 | 78,600 | |
1,598 | 1,620 | 1,574 | 1,608 | +14 | +0.9 | 38,900 | |
1,635 | 1,635 | 1,575 | 1,594 | -30 | -1.8 | 69,100 | |
1,648 | 1,686 | 1,618 | 1,624 | +16 | +1.0 | 69,400 | |
1,678 | 1,678 | 1,604 | 1,608 | -79 | -4.7 | 92,700 | |
1,698 | 1,731 | 1,669 | 1,687 | -20 | -1.2 | 70,900 | |
1,684 | 1,710 | 1,678 | 1,707 | +23 | +1.4 | 69,500 | |
1,675 | 1,705 | 1,647 | 1,684 | +11 | +0.7 | 101,800 | |
1,720 | 1,756 | 1,673 | 1,673 | -50 | -2.9 | 128,500 | |
1,640 | 1,729 | 1,627 | 1,723 | +102 | +6.3 | 216,200 | |
1,596 | 1,632 | 1,592 | 1,621 | +21 | +1.3 | 75,100 | |
1,591 | 1,645 | 1,579 | 1,600 | +9 | +0.6 | 145,500 | |
1,607 | 1,624 | 1,559 | 1,591 | +23 | +1.5 | 129,000 | |
1,488 | 1,603 | 1,471 | 1,568 | +99 | +6.7 | 188,800 | |
1,470 | 1,495 | 1,455 | 1,469 | +15 | +1.0 | 37,700 | |
1,417 | 1,462 | 1,409 | 1,454 | +25 | +1.7 | 48,500 | |
1,441 | 1,464 | 1,423 | 1,429 | -26 | -1.8 | 33,700 | |
1,472 | 1,484 | 1,447 | 1,455 | -17 | -1.2 | 50,000 | |
1,441 | 1,498 | 1,441 | 1,472 | +52 | +3.7 | 57,000 | |
1,414 | 1,428 | 1,402 | 1,420 | +19 | +1.4 | 78,300 | |
1,377 | 1,428 | 1,363 | 1,401 | +27 | +2.0 | 106,200 |