52週高値 | 1,830 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,072 | 1,030 | 1,064 | +20 | +1.9 | 62,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,131 | 1,101 | 1,112 | -5 | -0.4 | 79,000 | |
1,084 | 1,132 | 1,082 | 1,117 | +35 | +3.2 | 160,900 | |
1,071 | 1,089 | 1,065 | 1,082 | +16 | +1.5 | 100,400 | |
1,085 | 1,085 | 1,044 | 1,066 | -43 | -3.9 | 328,700 | |
1,104 | 1,131 | 1,101 | 1,109 | -25 | -2.2 | 314,700 | |
1,139 | 1,152 | 1,090 | 1,134 | +85 | +8.1 | 1,225,600 | |
1,049 | 1,049 | 1,049 | 1,049 | +150 | +16.7 | 105,700 | |
920 | 926 | 890 | 899 | -29 | -3.1 | 144,100 | |
918 | 937 | 906 | 928 | -5 | -0.5 | 130,400 | |
948 | 948 | 928 | 933 | -12 | -1.3 | 72,600 | |
934 | 954 | 926 | 945 | +1 | +0.1 | 78,100 | |
957 | 958 | 937 | 944 | -10 | -1.0 | 103,200 | |
977 | 982 | 951 | 954 | -25 | -2.6 | 144,100 | |
983 | 994 | 968 | 979 | -4 | -0.4 | 101,200 | |
979 | 993 | 970 | 983 | +9 | +0.9 | 79,700 | |
966 | 982 | 955 | 974 | +2 | +0.2 | 111,100 | |
951 | 976 | 941 | 972 | +18 | +1.9 | 183,800 | |
949 | 963 | 944 | 954 | -6 | -0.6 | 106,900 | |
979 | 979 | 943 | 960 | -6 | -0.6 | 136,000 | |
1,000 | 1,001 | 958 | 966 | -42 | -4.2 | 282,000 | |
1,015 | 1,028 | 1,007 | 1,008 | -7 | -0.7 | 51,200 | |
1,003 | 1,022 | 981 | 1,015 | -5 | -0.5 | 165,200 | |
1,040 | 1,042 | 1,014 | 1,020 | -29 | -2.8 | 100,900 | |
1,062 | 1,117 | 1,040 | 1,049 | -7 | -0.7 | 310,900 | |
1,088 | 1,088 | 1,048 | 1,056 | -43 | -3.9 | 106,800 | |
1,110 | 1,110 | 1,072 | 1,099 | +2 | +0.2 | 67,700 | |
1,098 | 1,113 | 1,092 | 1,097 | +1 | +0.1 | 61,100 | |
1,101 | 1,101 | 1,083 | 1,096 | -8 | -0.7 | 31,900 | |
1,108 | 1,119 | 1,092 | 1,104 | -4 | -0.4 | 25,000 | |
1,105 | 1,126 | 1,093 | 1,108 | -3 | -0.3 | 37,600 |