38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,134 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,740 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,044 | 1,036 | 1,044 | 0 | 0.0 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,860 | 1,770 | 1,802 | -2 | -0.1 | 14,200 | |
1,770 | 1,830 | 1,746 | 1,804 | +44 | +2.5 | 21,100 | |
1,761 | 1,790 | 1,750 | 1,760 | -21 | -1.2 | 12,500 | |
1,767 | 1,800 | 1,736 | 1,781 | -4 | -0.2 | 6,300 | |
1,778 | 1,815 | 1,744 | 1,785 | +7 | +0.4 | 12,400 | |
1,769 | 1,778 | 1,731 | 1,778 | +49 | +2.8 | 7,200 | |
1,721 | 1,747 | 1,694 | 1,729 | +8 | +0.5 | 3,300 | |
1,680 | 1,721 | 1,680 | 1,721 | +39 | +2.3 | 500 | |
1,717 | 1,737 | 1,682 | 1,682 | -28 | -1.6 | 5,000 | |
1,658 | 1,714 | 1,658 | 1,710 | +52 | +3.1 | 4,100 | |
1,651 | 1,693 | 1,647 | 1,658 | +7 | +0.4 | 9,100 | |
1,648 | 1,669 | 1,640 | 1,651 | -10 | -0.6 | 1,700 | |
1,698 | 1,698 | 1,652 | 1,661 | -12 | -0.7 | 3,800 | |
1,677 | 1,699 | 1,670 | 1,673 | -8 | -0.5 | 1,900 | |
1,720 | 1,720 | 1,680 | 1,681 | +1 | +0.1 | 2,700 | |
1,700 | 1,721 | 1,664 | 1,680 | -20 | -1.2 | 5,400 | |
1,717 | 1,717 | 1,685 | 1,700 | +23 | +1.4 | 1,300 | |
1,701 | 1,709 | 1,661 | 1,677 | -36 | -2.1 | 4,800 | |
1,767 | 1,767 | 1,702 | 1,713 | -15 | -0.9 | 2,500 | |
1,753 | 1,776 | 1,711 | 1,728 | -25 | -1.4 | 11,700 | |
1,754 | 1,777 | 1,743 | 1,753 | -9 | -0.5 | 1,400 | |
1,789 | 1,809 | 1,761 | 1,762 | -27 | -1.5 | 3,100 | |
1,772 | 1,830 | 1,766 | 1,789 | +17 | +1.0 | 6,600 | |
1,789 | 1,789 | 1,763 | 1,772 | -26 | -1.4 | 1,100 | |
1,757 | 1,810 | 1,757 | 1,798 | +34 | +1.9 | 6,300 | |
1,760 | 1,764 | 1,731 | 1,764 | -35 | -1.9 | 4,800 | |
1,771 | 1,799 | 1,700 | 1,799 | +12 | +0.7 | 12,000 | |
1,796 | 1,800 | 1,749 | 1,787 | +25 | +1.4 | 4,500 | |
1,784 | 1,784 | 1,738 | 1,762 | +18 | +1.0 | 4,100 | |
1,798 | 1,798 | 1,740 | 1,744 | +4 | +0.2 | 4,300 |