38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,134 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,740 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,044 | 1,036 | 1,044 | 0 | 0.0 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,795 | 1,710 | 1,740 | -53 | -3.0 | 12,800 | |
1,905 | 1,905 | 1,793 | 1,793 | -114 | -6.0 | 13,200 | |
1,847 | 1,915 | 1,830 | 1,907 | -7 | -0.4 | 16,900 | |
1,823 | 1,923 | 1,808 | 1,914 | +91 | +5.0 | 24,900 | |
1,745 | 1,877 | 1,718 | 1,823 | +104 | +6.1 | 22,800 | |
1,682 | 1,719 | 1,682 | 1,719 | +33 | +2.0 | 1,600 | |
1,704 | 1,709 | 1,686 | 1,686 | -31 | -1.8 | 1,800 | |
1,750 | 1,753 | 1,714 | 1,717 | -29 | -1.7 | 8,400 | |
1,753 | 1,754 | 1,712 | 1,746 | +46 | +2.7 | 6,300 | |
1,662 | 1,737 | 1,662 | 1,700 | +46 | +2.8 | 7,800 | |
1,659 | 1,757 | 1,644 | 1,654 | +35 | +2.2 | 35,600 | |
1,672 | 1,682 | 1,601 | 1,619 | -60 | -3.6 | 11,300 | |
1,581 | 1,685 | 1,581 | 1,679 | +138 | +9.0 | 30,000 | |
1,512 | 1,563 | 1,512 | 1,541 | +22 | +1.4 | 9,800 | |
1,499 | 1,520 | 1,499 | 1,519 | +24 | +1.6 | 9,300 | |
1,486 | 1,498 | 1,475 | 1,495 | -3 | -0.2 | 7,900 | |
1,501 | 1,518 | 1,489 | 1,498 | -6 | -0.4 | 2,400 | |
1,517 | 1,518 | 1,496 | 1,504 | -11 | -0.7 | 4,300 | |
1,482 | 1,536 | 1,482 | 1,515 | +32 | +2.2 | 9,500 | |
1,510 | 1,510 | 1,483 | 1,483 | -27 | -1.8 | 5,300 | |
1,522 | 1,551 | 1,493 | 1,510 | -11 | -0.7 | 9,000 | |
1,469 | 1,540 | 1,469 | 1,521 | +26 | +1.7 | 10,500 | |
1,498 | 1,504 | 1,469 | 1,495 | -10 | -0.7 | 2,600 | |
1,459 | 1,510 | 1,459 | 1,505 | +40 | +2.7 | 13,200 | |
1,504 | 1,504 | 1,459 | 1,465 | -14 | -0.9 | 5,100 | |
1,510 | 1,528 | 1,458 | 1,479 | -31 | -2.1 | 10,500 | |
1,434 | 1,510 | 1,434 | 1,510 | +88 | +6.2 | 27,700 | |
1,432 | 1,437 | 1,417 | 1,422 | -21 | -1.5 | 8,400 | |
1,426 | 1,459 | 1,424 | 1,443 | +17 | +1.2 | 9,500 | |
1,457 | 1,464 | 1,421 | 1,426 | -54 | -3.6 | 22,300 |