38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,134 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,740 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,044 | 1,036 | 1,044 | 0 | 0.0 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,906 | 1,906 | 1,823 | 1,850 | -33 | -1.8 | 13,900 | |
1,806 | 1,932 | 1,777 | 1,883 | +77 | +4.3 | 26,200 | |
1,844 | 1,844 | 1,775 | 1,806 | -40 | -2.2 | 17,500 | |
1,762 | 1,852 | 1,737 | 1,846 | +86 | +4.9 | 19,900 | |
1,779 | 1,779 | 1,731 | 1,760 | +53 | +3.1 | 5,300 | |
1,799 | 1,799 | 1,686 | 1,707 | -60 | -3.4 | 9,600 | |
1,744 | 1,778 | 1,692 | 1,767 | +89 | +5.3 | 12,800 | |
1,699 | 1,699 | 1,647 | 1,678 | -7 | -0.4 | 18,200 | |
1,753 | 1,778 | 1,682 | 1,685 | -66 | -3.8 | 13,200 | |
1,750 | 1,773 | 1,726 | 1,751 | -2 | -0.1 | 18,300 | |
1,703 | 1,753 | 1,681 | 1,753 | +3 | +0.2 | 41,000 | |
1,821 | 1,831 | 1,740 | 1,750 | -91 | -4.9 | 41,400 | |
1,880 | 1,886 | 1,830 | 1,841 | -51 | -2.7 | 9,700 | |
1,872 | 1,892 | 1,840 | 1,892 | -8 | -0.4 | 14,100 | |
1,880 | 1,914 | 1,861 | 1,900 | +20 | +1.1 | 12,300 | |
1,871 | 1,914 | 1,848 | 1,880 | +49 | +2.7 | 21,800 | |
1,828 | 1,875 | 1,801 | 1,831 | +43 | +2.4 | 31,100 | |
1,801 | 1,820 | 1,775 | 1,788 | -13 | -0.7 | 15,800 | |
1,859 | 1,859 | 1,786 | 1,801 | -50 | -2.7 | 17,100 | |
1,800 | 1,869 | 1,778 | 1,851 | +56 | +3.1 | 21,000 | |
1,810 | 1,810 | 1,759 | 1,795 | -25 | -1.4 | 24,200 | |
1,827 | 1,831 | 1,780 | 1,820 | +10 | +0.6 | 26,200 | |
1,851 | 1,875 | 1,795 | 1,810 | -85 | -4.5 | 52,400 | |
1,899 | 1,918 | 1,862 | 1,895 | -23 | -1.2 | 34,200 | |
1,956 | 1,960 | 1,872 | 1,918 | -41 | -2.1 | 30,700 | |
2,101 | 2,101 | 1,941 | 1,959 | -92 | -4.5 | 52,100 | |
1,951 | 2,185 | 1,951 | 2,051 | +100 | +5.1 | 66,600 | |
2,048 | 2,070 | 1,950 | 1,951 | +40 | +2.1 | 45,800 | |
1,933 | 1,933 | 1,864 | 1,911 | +18 | +1.0 | 24,100 | |
1,916 | 1,916 | 1,861 | 1,893 | - | - | 19,200 |