38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,134 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,740 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,044 | 1,036 | 1,044 | 0 | 0.0 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,315 | 1,298 | 1,299 | -10 | -0.8 | 6,500 | |
1,302 | 1,315 | 1,295 | 1,309 | 0 | 0.0 | 8,600 | |
1,322 | 1,332 | 1,309 | 1,309 | -19 | -1.4 | 6,500 | |
1,326 | 1,351 | 1,325 | 1,328 | -8 | -0.6 | 6,700 | |
1,320 | 1,479 | 1,320 | 1,336 | +16 | +1.2 | 102,900 | |
1,345 | 1,352 | 1,312 | 1,320 | -10 | -0.8 | 39,900 | |
1,300 | 1,348 | 1,260 | 1,330 | -30 | -2.2 | 128,900 | |
1,350 | 1,436 | 1,319 | 1,360 | +16 | +1.2 | 60,700 | |
1,361 | 1,364 | 1,333 | 1,344 | -17 | -1.2 | 20,400 | |
1,373 | 1,383 | 1,361 | 1,361 | +2 | +0.1 | 7,800 | |
1,392 | 1,392 | 1,359 | 1,359 | -52 | -3.7 | 11,600 | |
1,300 | 1,420 | 1,300 | 1,411 | +98 | +7.5 | 28,900 | |
1,312 | 1,330 | 1,295 | 1,313 | +5 | +0.4 | 10,500 | |
1,379 | 1,379 | 1,308 | 1,308 | -41 | -3.0 | 18,500 | |
1,351 | 1,364 | 1,319 | 1,349 | -10 | -0.7 | 18,600 | |
1,376 | 1,378 | 1,300 | 1,359 | -1 | -0.1 | 29,900 | |
1,464 | 1,475 | 1,342 | 1,360 | -105 | -7.2 | 76,300 | |
1,442 | 1,475 | 1,429 | 1,465 | +17 | +1.2 | 7,700 | |
1,446 | 1,459 | 1,416 | 1,448 | +3 | +0.2 | 4,900 | |
1,470 | 1,478 | 1,433 | 1,445 | +17 | +1.2 | 3,700 | |
1,343 | 1,430 | 1,343 | 1,428 | +74 | +5.5 | 9,200 | |
1,335 | 1,376 | 1,332 | 1,354 | 0 | 0.0 | 6,400 | |
1,424 | 1,424 | 1,335 | 1,354 | -70 | -4.9 | 11,700 | |
1,451 | 1,464 | 1,416 | 1,424 | -21 | -1.5 | 3,700 | |
1,472 | 1,478 | 1,429 | 1,445 | -47 | -3.2 | 11,300 | |
1,501 | 1,550 | 1,492 | 1,492 | -11 | -0.7 | 4,000 | |
1,520 | 1,536 | 1,500 | 1,503 | -17 | -1.1 | 7,700 | |
1,515 | 1,594 | 1,506 | 1,520 | -155 | -9.3 | 27,300 | |
1,682 | 1,710 | 1,675 | 1,675 | -5 | -0.3 | 13,800 | |
1,651 | 1,685 | 1,651 | 1,680 | +26 | +1.6 | 7,800 |