38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,134 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,740 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,044 | 1,036 | 1,044 | 0 | 0.0 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,654 | 1,660 | 1,643 | 1,654 | 0 | 0.0 | 3,400 | |
1,680 | 1,680 | 1,651 | 1,654 | -29 | -1.7 | 2,800 | |
1,694 | 1,699 | 1,683 | 1,683 | -5 | -0.3 | 1,100 | |
1,674 | 1,688 | 1,672 | 1,688 | +13 | +0.8 | 4,100 | |
1,670 | 1,675 | 1,666 | 1,675 | +5 | +0.3 | 3,700 | |
1,660 | 1,672 | 1,660 | 1,670 | -6 | -0.4 | 1,400 | |
1,664 | 1,683 | 1,664 | 1,676 | -5 | -0.3 | 2,100 | |
1,665 | 1,683 | 1,660 | 1,681 | +16 | +1.0 | 3,200 | |
1,672 | 1,684 | 1,640 | 1,665 | -27 | -1.6 | 13,600 | |
1,700 | 1,700 | 1,638 | 1,692 | -5 | -0.3 | 26,800 | |
1,694 | 1,712 | 1,694 | 1,697 | +3 | +0.2 | 3,200 | |
1,705 | 1,710 | 1,692 | 1,694 | -2 | -0.1 | 1,800 | |
1,701 | 1,718 | 1,691 | 1,696 | +4 | +0.2 | 2,500 | |
1,700 | 1,701 | 1,692 | 1,692 | +3 | +0.2 | 1,100 | |
1,700 | 1,707 | 1,689 | 1,689 | -9 | -0.5 | 3,200 | |
1,732 | 1,740 | 1,688 | 1,698 | -25 | -1.5 | 4,000 | |
1,720 | 1,733 | 1,719 | 1,723 | +3 | +0.2 | 1,000 | |
1,691 | 1,731 | 1,691 | 1,720 | +29 | +1.7 | 5,500 | |
1,691 | 1,705 | 1,675 | 1,691 | +2 | +0.1 | 4,500 | |
1,726 | 1,734 | 1,661 | 1,689 | -37 | -2.1 | 6,700 | |
1,739 | 1,739 | 1,703 | 1,726 | -13 | -0.7 | 2,200 | |
1,740 | 1,744 | 1,710 | 1,739 | +5 | +0.3 | 4,500 | |
1,737 | 1,743 | 1,717 | 1,734 | +21 | +1.2 | 2,400 | |
1,697 | 1,717 | 1,684 | 1,713 | +35 | +2.1 | 5,000 | |
1,651 | 1,686 | 1,651 | 1,678 | 0 | 0.0 | 2,500 | |
1,686 | 1,718 | 1,646 | 1,678 | +8 | +0.5 | 4,800 | |
1,658 | 1,680 | 1,607 | 1,670 | -14 | -0.8 | 14,300 | |
1,690 | 1,700 | 1,660 | 1,684 | -18 | -1.1 | 3,500 | |
1,742 | 1,742 | 1,700 | 1,702 | -18 | -1.0 | 3,500 | |
1,701 | 1,720 | 1,700 | 1,720 | +5 | +0.3 | 1,900 |